IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF PXI

i

Market datapartial · fetched 2026-10-22T21:06:50.396Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.271792809Z

FundamentalsAlpha Vantage · unavailable

Share price$64.61
1D-2.6%
AH$64.02$64.67$65.31$65.95$66.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPXI
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF options

Live interpolated PXI call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF$0.58$2.16$3.74$5.32$6.90$57.03$60.70$64.38$68.05$71.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PXI spot · $64.61PXI PRICE$0.76$0.86$0.97$1.18$1.41$1.70$2.05$2.41$2.82$3.29$3.86$4.70$5.44$0.76$0.88$1.08$1.37$1.81$2.20$2.52$3.15$3.72$4.36$5.21$6.16$6.44
PutsExpensive1.38×
CallsExpensive1.27×
SkewBearish+2.55 pp
Implied moveBearish±$4.57
TiltBearish11.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.6039.1%12.0%59.8535.8%8.5%
25Δ69.3733.1%8.7%61.3430.9%6.4%
30Δ67.9329.1%6.6%62.2529.6%5.3%
35Δ67.0928.7%5.7%62.9430.4%4.7%
40Δ66.3628.3%4.9%63.6132.7%4.4%
45Δ65.6828.7%4.3%64.3233.5%3.8%
50Δ65.0429.7%3.8%65.0932.6%3.2%
55Δ64.3530.0%3.3%65.9434.8%2.8%
60Δ63.6530.3%2.9%66.8135.3%2.4%
65Δ62.9130.9%2.5%67.7335.7%1.9%
70Δ62.1031.6%2.1%68.8236.8%1.5%
75Δ61.0633.7%1.8%70.0137.7%1.2%
80Δ60.0833.9%1.4%70.5934.2%0.7%

20Δ

Calls
Pseudo strike
71.60
IV
39.1%
B/E move
12.0%
Puts
Pseudo strike
59.85
IV
35.8%
B/E move
8.5%

25Δ

Calls
Pseudo strike
69.37
IV
33.1%
B/E move
8.7%
Puts
Pseudo strike
61.34
IV
30.9%
B/E move
6.4%

30Δ

Calls
Pseudo strike
67.93
IV
29.1%
B/E move
6.6%
Puts
Pseudo strike
62.25
IV
29.6%
B/E move
5.3%

35Δ

Calls
Pseudo strike
67.09
IV
28.7%
B/E move
5.7%
Puts
Pseudo strike
62.94
IV
30.4%
B/E move
4.7%

40Δ

Calls
Pseudo strike
66.36
IV
28.3%
B/E move
4.9%
Puts
Pseudo strike
63.61
IV
32.7%
B/E move
4.4%

45Δ

Calls
Pseudo strike
65.68
IV
28.7%
B/E move
4.3%
Puts
Pseudo strike
64.32
IV
33.5%
B/E move
3.8%

50Δ

Calls
Pseudo strike
65.04
IV
29.7%
B/E move
3.8%
Puts
Pseudo strike
65.09
IV
32.6%
B/E move
3.2%

55Δ

Calls
Pseudo strike
64.35
IV
30.0%
B/E move
3.3%
Puts
Pseudo strike
65.94
IV
34.8%
B/E move
2.8%

60Δ

Calls
Pseudo strike
63.65
IV
30.3%
B/E move
2.9%
Puts
Pseudo strike
66.81
IV
35.3%
B/E move
2.4%

65Δ

Calls
Pseudo strike
62.91
IV
30.9%
B/E move
2.5%
Puts
Pseudo strike
67.73
IV
35.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
62.10
IV
31.6%
B/E move
2.1%
Puts
Pseudo strike
68.82
IV
36.8%
B/E move
1.5%

75Δ

Calls
Pseudo strike
61.06
IV
33.7%
B/E move
1.8%
Puts
Pseudo strike
70.01
IV
37.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
60.08
IV
33.9%
B/E move
1.4%
Puts
Pseudo strike
70.59
IV
34.2%
B/E move
0.7%

Options history

No recorded observations