IntraAlpha
Create free account Start free

Invesco Oil & Gas Services ETF PXJ

i

Market datapartial · fetched 2026-10-22T21:06:07.313Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.0008609Z

FundamentalsAlpha Vantage · unavailable

Share price$43.35
1D-1.3%
AH$42.46$42.86$43.27$43.68$44.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPXJ
Sold putSold callAH

Invesco Oil & Gas Services ETF options

Live interpolated PXJ call and put midpoint premiums by absolute delta.Invesco Oil & Gas Services ETF$0.59$1.98$3.37$4.76$6.15$37.59$40.45$43.31$46.18$49.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PXJ spot · $43.35PXJ PRICE$0.74$0.83$0.93$1.13$1.46$1.42$1.49$1.74$1.97$2.19$2.46$2.78$3.14$0.75$0.85$0.93$1.05$1.31$1.53$1.64$1.90$2.75$3.00$3.23$4.51$5.75
PutsExpensive1.29×
CallsExpensive1.38×
SkewBearish+0.59 pp
Implied moveBearish±$3.13
TiltBearish13.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.6958.6%18.7%38.9351.2%11.9%
25Δ48.3249.3%13.4%40.3143.9%9.0%
30Δ46.6942.6%9.9%41.3338.1%6.8%
35Δ45.7841.3%8.2%42.1034.4%5.3%
40Δ45.2344.5%7.7%42.6335.2%4.7%
45Δ44.3536.9%5.6%43.1434.9%4.0%
50Δ43.6632.1%4.2%43.6232.0%3.2%
55Δ43.1732.4%3.6%44.1731.2%2.5%
60Δ42.6931.7%3.0%44.9738.6%2.6%
65Δ42.2330.6%2.5%45.4736.6%2.0%
70Δ41.7529.8%2.0%45.9634.3%1.4%
75Δ41.2629.2%1.6%47.3140.7%1.3%
80Δ40.7528.5%1.2%48.6844.2%1.0%

20Δ

Calls
Pseudo strike
50.69
IV
58.6%
B/E move
18.7%
Puts
Pseudo strike
38.93
IV
51.2%
B/E move
11.9%

25Δ

Calls
Pseudo strike
48.32
IV
49.3%
B/E move
13.4%
Puts
Pseudo strike
40.31
IV
43.9%
B/E move
9.0%

30Δ

Calls
Pseudo strike
46.69
IV
42.6%
B/E move
9.9%
Puts
Pseudo strike
41.33
IV
38.1%
B/E move
6.8%

35Δ

Calls
Pseudo strike
45.78
IV
41.3%
B/E move
8.2%
Puts
Pseudo strike
42.10
IV
34.4%
B/E move
5.3%

40Δ

Calls
Pseudo strike
45.23
IV
44.5%
B/E move
7.7%
Puts
Pseudo strike
42.63
IV
35.2%
B/E move
4.7%

45Δ

Calls
Pseudo strike
44.35
IV
36.9%
B/E move
5.6%
Puts
Pseudo strike
43.14
IV
34.9%
B/E move
4.0%

50Δ

Calls
Pseudo strike
43.66
IV
32.1%
B/E move
4.2%
Puts
Pseudo strike
43.62
IV
32.0%
B/E move
3.2%

55Δ

Calls
Pseudo strike
43.17
IV
32.4%
B/E move
3.6%
Puts
Pseudo strike
44.17
IV
31.2%
B/E move
2.5%

60Δ

Calls
Pseudo strike
42.69
IV
31.7%
B/E move
3.0%
Puts
Pseudo strike
44.97
IV
38.6%
B/E move
2.6%

65Δ

Calls
Pseudo strike
42.23
IV
30.6%
B/E move
2.5%
Puts
Pseudo strike
45.47
IV
36.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
41.75
IV
29.8%
B/E move
2.0%
Puts
Pseudo strike
45.96
IV
34.3%
B/E move
1.4%

75Δ

Calls
Pseudo strike
41.26
IV
29.2%
B/E move
1.6%
Puts
Pseudo strike
47.31
IV
40.7%
B/E move
1.3%

80Δ

Calls
Pseudo strike
40.75
IV
28.5%
B/E move
1.2%
Puts
Pseudo strike
48.68
IV
44.2%
B/E move
1.0%

Options history

No recorded observations