IntraAlpha
Create free account Start free

Invesco Oil & Gas Services ETF PXJ

i

Market dataready · fetched 2026-11-12T03:11:54.081Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.037727773Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:11:53.728266+00:00

Share price$41.54
1D+1.6%
AH$40.36$40.70$41.03$41.37$41.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPXJ
Sold putSold callAH

Invesco Oil & Gas Services ETF options

Live interpolated PXJ call and put midpoint premiums by absolute delta.Invesco Oil & Gas Services ETF$0.49$1.08$1.67$2.25$2.84$37.89$39.69$41.49$43.29$45.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PXJ spot · $41.54PXJ PRICE$0.57$0.60$0.65$0.73$0.79$0.85$0.94$1.03$1.12$1.26$1.44$1.62$1.80$0.60$0.67$0.56$0.72$0.88$0.99$1.10$1.21$1.44$1.68$1.93$2.30$2.67
PutsFair1.02×
CallsExpensive1.12×
SkewBearish+1.79 pp
Implied moveBearish±$2.04
TiltBearish11.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.8885.3%14.2%37.8178.5%10.4%
25Δ44.8366.5%9.4%38.9966.7%7.8%
30Δ43.7256.1%6.8%40.2742.2%4.4%
35Δ42.9850.2%5.2%40.6143.9%4.0%
40Δ42.4945.3%4.2%40.9545.6%3.5%
45Δ41.9940.5%3.2%41.2943.7%3.0%
50Δ41.7038.0%2.7%41.6341.1%2.4%
55Δ41.4135.5%2.2%41.9738.5%1.9%
60Δ41.1133.1%1.7%42.3238.6%1.6%
65Δ40.8331.8%1.3%42.6738.9%1.3%
70Δ40.5531.2%1.1%43.0339.3%1.0%
75Δ40.2830.6%0.9%43.5039.9%0.8%
80Δ40.0030.1%0.6%43.9640.6%0.6%

20Δ

Calls
Pseudo strike
46.88
IV
85.3%
B/E move
14.2%
Puts
Pseudo strike
37.81
IV
78.5%
B/E move
10.4%

25Δ

Calls
Pseudo strike
44.83
IV
66.5%
B/E move
9.4%
Puts
Pseudo strike
38.99
IV
66.7%
B/E move
7.8%

30Δ

Calls
Pseudo strike
43.72
IV
56.1%
B/E move
6.8%
Puts
Pseudo strike
40.27
IV
42.2%
B/E move
4.4%

35Δ

Calls
Pseudo strike
42.98
IV
50.2%
B/E move
5.2%
Puts
Pseudo strike
40.61
IV
43.9%
B/E move
4.0%

40Δ

Calls
Pseudo strike
42.49
IV
45.3%
B/E move
4.2%
Puts
Pseudo strike
40.95
IV
45.6%
B/E move
3.5%

45Δ

Calls
Pseudo strike
41.99
IV
40.5%
B/E move
3.2%
Puts
Pseudo strike
41.29
IV
43.7%
B/E move
3.0%

50Δ

Calls
Pseudo strike
41.70
IV
38.0%
B/E move
2.7%
Puts
Pseudo strike
41.63
IV
41.1%
B/E move
2.4%

55Δ

Calls
Pseudo strike
41.41
IV
35.5%
B/E move
2.2%
Puts
Pseudo strike
41.97
IV
38.5%
B/E move
1.9%

60Δ

Calls
Pseudo strike
41.11
IV
33.1%
B/E move
1.7%
Puts
Pseudo strike
42.32
IV
38.6%
B/E move
1.6%

65Δ

Calls
Pseudo strike
40.83
IV
31.8%
B/E move
1.3%
Puts
Pseudo strike
42.67
IV
38.9%
B/E move
1.3%

70Δ

Calls
Pseudo strike
40.55
IV
31.2%
B/E move
1.1%
Puts
Pseudo strike
43.03
IV
39.3%
B/E move
1.0%

75Δ

Calls
Pseudo strike
40.28
IV
30.6%
B/E move
0.9%
Puts
Pseudo strike
43.50
IV
39.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
40.00
IV
30.1%
B/E move
0.6%
Puts
Pseudo strike
43.96
IV
40.6%
B/E move
0.6%

Options history

IV · four-Friday blend34.03%
Daily EOD
PXJ31.6%33.5%35.4%2026-10-19: 31.93%2026-10-20: 31.83%2026-10-21: 32.28%2026-10-22: 32.04%2026-10-23: 33.92%2026-10-26: 35.14%2026-10-27: 34.09%2026-10-28: 34.62%2026-10-29: 33.02%2026-10-30: 34.03%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
31.93%
31.83%
32.28%
32.04%
33.92%
35.14%
34.09%
34.62%
33.02%
34.03%