IntraAlpha
Create free account Start free

Tradr 2X Long QBTS Daily ETF QBTX

i

Market dataready · fetched 2026-11-13T02:49:32.328Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:06.055281068Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:49:31.922860+00:00

Share price$6.95
1D-7.5%
AH$6.88$7.11$7.34$7.57$7.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQBTX
Sold putSold callAH

Tradr 2X Long QBTS Daily ETF options

Live interpolated QBTX call and put midpoint premiums by absolute delta.Tradr 2X Long QBTS Daily ETF$0.19$0.91$1.63$2.35$3.07$3.49$5.36$7.23$9.10$10.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QBTX spot · $6.95QBTX PRICE$0.26$0.31$0.37$0.43$0.52$0.63$0.73$0.84$0.94$1.04$1.14$1.23$1.42$0.26$0.34$0.45$0.55$0.66$0.76$0.91$1.07$1.22$1.37$1.77$2.22$2.86
PutsCheap0.70×
CallsCheap0.89×
SkewBullish-20.33 pp
Implied moveBearish±$1.65
TiltBearish18.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.71280.9%57.9%5.66194.9%22.4%
25Δ9.49246.3%41.1%5.98195.1%19.0%
30Δ8.73221.4%30.8%6.23192.4%16.8%
35Δ8.27211.4%25.2%6.48189.5%14.8%
40Δ7.88206.4%20.9%6.73186.6%12.7%
45Δ7.60208.4%18.3%6.97183.7%10.6%
50Δ7.31210.4%15.8%7.22181.5%9.2%
55Δ7.03212.4%13.2%7.46179.5%7.9%
60Δ6.78204.2%11.0%7.71177.4%6.6%
65Δ6.53195.0%8.9%7.95175.3%5.3%
70Δ6.29185.8%6.8%8.41188.0%4.4%
75Δ6.04176.6%4.7%8.91204.0%3.7%
80Δ5.77171.0%3.5%9.61218.1%2.9%

20Δ

Calls
Pseudo strike
10.71
IV
280.9%
B/E move
57.9%
Puts
Pseudo strike
5.66
IV
194.9%
B/E move
22.4%

25Δ

Calls
Pseudo strike
9.49
IV
246.3%
B/E move
41.1%
Puts
Pseudo strike
5.98
IV
195.1%
B/E move
19.0%

30Δ

Calls
Pseudo strike
8.73
IV
221.4%
B/E move
30.8%
Puts
Pseudo strike
6.23
IV
192.4%
B/E move
16.8%

35Δ

Calls
Pseudo strike
8.27
IV
211.4%
B/E move
25.2%
Puts
Pseudo strike
6.48
IV
189.5%
B/E move
14.8%

40Δ

Calls
Pseudo strike
7.88
IV
206.4%
B/E move
20.9%
Puts
Pseudo strike
6.73
IV
186.6%
B/E move
12.7%

45Δ

Calls
Pseudo strike
7.60
IV
208.4%
B/E move
18.3%
Puts
Pseudo strike
6.97
IV
183.7%
B/E move
10.6%

50Δ

Calls
Pseudo strike
7.31
IV
210.4%
B/E move
15.8%
Puts
Pseudo strike
7.22
IV
181.5%
B/E move
9.2%

55Δ

Calls
Pseudo strike
7.03
IV
212.4%
B/E move
13.2%
Puts
Pseudo strike
7.46
IV
179.5%
B/E move
7.9%

60Δ

Calls
Pseudo strike
6.78
IV
204.2%
B/E move
11.0%
Puts
Pseudo strike
7.71
IV
177.4%
B/E move
6.6%

65Δ

Calls
Pseudo strike
6.53
IV
195.0%
B/E move
8.9%
Puts
Pseudo strike
7.95
IV
175.3%
B/E move
5.3%

70Δ

Calls
Pseudo strike
6.29
IV
185.8%
B/E move
6.8%
Puts
Pseudo strike
8.41
IV
188.0%
B/E move
4.4%

75Δ

Calls
Pseudo strike
6.04
IV
176.6%
B/E move
4.7%
Puts
Pseudo strike
8.91
IV
204.0%
B/E move
3.7%

80Δ

Calls
Pseudo strike
5.77
IV
171.0%
B/E move
3.5%
Puts
Pseudo strike
9.61
IV
218.1%
B/E move
2.9%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations