IntraAlpha
Create free account Start free

Tradr 2X Long QBTS Daily ETF QBTX

i

Market datapartial · fetched 2026-10-23T17:41:29.347Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:41:06.096891889Z

FundamentalsAlpha Vantage · unavailable

Share price$10.30
1D-1.4%
$9.97$10.15$10.33$10.50$10.685:30 AM6:30 AM9:00 AM1:00 PMQBTX
Sold putSold call

Tradr 2X Long QBTS Daily ETF options

Live interpolated QBTX call and put midpoint premiums by absolute delta.Tradr 2X Long QBTS Daily ETF$0.21$2.55$4.88$7.22$9.55$2.57$9.19$15.81$22.44$29.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QBTX spot · $10.30QBTX PRICE$0.46$0.61$0.76$0.93$1.10$1.19$1.42$1.64$1.86$2.12$2.41$2.70$3.01$0.71$0.95$1.23$1.58$1.96$2.41$2.92$3.46$4.14$5.11$6.12$7.42$8.88
PutsExpensive1.27×
CallsExpensive1.34×
SkewBearish+15.96 pp
Implied moveBearish±$4.34
TiltBearish39.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.87180.2%78.0%7.63176.9%32.8%
25Δ16.50178.6%66.1%8.40170.6%27.7%
30Δ15.12177.1%54.2%9.02172.1%24.4%
35Δ14.11175.6%46.0%9.64173.6%21.7%
40Δ13.13174.2%38.2%10.29175.7%19.2%
45Δ11.97155.5%27.7%10.97178.3%16.8%
50Δ11.39159.5%24.4%11.71179.9%14.7%
55Δ10.80161.4%20.8%12.47180.2%12.6%
60Δ10.19158.8%17.0%13.35182.0%10.7%
65Δ9.60158.5%13.9%14.48187.7%9.0%
70Δ9.04159.1%11.1%15.67189.7%7.3%
75Δ8.48155.3%8.5%17.14193.1%5.7%
80Δ7.92151.5%6.1%18.75193.1%4.1%

20Δ

Calls
Pseudo strike
17.87
IV
180.2%
B/E move
78.0%
Puts
Pseudo strike
7.63
IV
176.9%
B/E move
32.8%

25Δ

Calls
Pseudo strike
16.50
IV
178.6%
B/E move
66.1%
Puts
Pseudo strike
8.40
IV
170.6%
B/E move
27.7%

30Δ

Calls
Pseudo strike
15.12
IV
177.1%
B/E move
54.2%
Puts
Pseudo strike
9.02
IV
172.1%
B/E move
24.4%

35Δ

Calls
Pseudo strike
14.11
IV
175.6%
B/E move
46.0%
Puts
Pseudo strike
9.64
IV
173.6%
B/E move
21.7%

40Δ

Calls
Pseudo strike
13.13
IV
174.2%
B/E move
38.2%
Puts
Pseudo strike
10.29
IV
175.7%
B/E move
19.2%

45Δ

Calls
Pseudo strike
11.97
IV
155.5%
B/E move
27.7%
Puts
Pseudo strike
10.97
IV
178.3%
B/E move
16.8%

50Δ

Calls
Pseudo strike
11.39
IV
159.5%
B/E move
24.4%
Puts
Pseudo strike
11.71
IV
179.9%
B/E move
14.7%

55Δ

Calls
Pseudo strike
10.80
IV
161.4%
B/E move
20.8%
Puts
Pseudo strike
12.47
IV
180.2%
B/E move
12.6%

60Δ

Calls
Pseudo strike
10.19
IV
158.8%
B/E move
17.0%
Puts
Pseudo strike
13.35
IV
182.0%
B/E move
10.7%

65Δ

Calls
Pseudo strike
9.60
IV
158.5%
B/E move
13.9%
Puts
Pseudo strike
14.48
IV
187.7%
B/E move
9.0%

70Δ

Calls
Pseudo strike
9.04
IV
159.1%
B/E move
11.1%
Puts
Pseudo strike
15.67
IV
189.7%
B/E move
7.3%

75Δ

Calls
Pseudo strike
8.48
IV
155.3%
B/E move
8.5%
Puts
Pseudo strike
17.14
IV
193.1%
B/E move
5.7%

80Δ

Calls
Pseudo strike
7.92
IV
151.5%
B/E move
6.1%
Puts
Pseudo strike
18.75
IV
193.1%
B/E move
4.1%

Options history

No recorded observations