IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2x Short QBTS ETF QBTZ

i

Market dataready · fetched 2026-10-24T12:07:17.629Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T21:51:59.264229154Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T12:07:17.855770+00:00

Share price$29.50
1D-1.6%
AH$30.13$30.71$31.30$31.89$32.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQBTZ
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2x Short QBTS ETF options

Live interpolated QBTZ call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2x Short QBTS ETF$1.62$3.94$6.27$8.59$10.91$11.60$20.84$30.08$39.31$48.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QBTZ spot · $29.50QBTZ PRICE$4.51$5.24$6.00$6.80$7.76$8.86$10.24$1.87$2.50$3.35$4.19$5.14$6.06$7.48
PutsExpensive1.46×
CallsExpensive1.52×
SkewBullish-25.03 pp
Implied moveBearish±$12.00
TiltBullish23.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.41164.9%30.4%
25Δ24.19163.7%26.5%
30Δ25.85168.3%23.8%
35Δ27.54168.0%20.9%
40Δ29.25168.0%18.3%
45Δ30.93165.3%15.7%
50Δ33.72188.0%29.6%32.91169.1%13.8%
55Δ31.69190.1%25.2%
60Δ29.68190.5%20.9%
65Δ27.70189.6%17.0%
70Δ25.78191.4%13.7%
75Δ23.82193.7%10.8%
80Δ21.71199.2%8.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.41
IV
164.9%
B/E move
30.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.19
IV
163.7%
B/E move
26.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.85
IV
168.3%
B/E move
23.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.54
IV
168.0%
B/E move
20.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.25
IV
168.0%
B/E move
18.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.93
IV
165.3%
B/E move
15.7%

50Δ

Calls
Pseudo strike
33.72
IV
188.0%
B/E move
29.6%
Puts
Pseudo strike
32.91
IV
169.1%
B/E move
13.8%

55Δ

Calls
Pseudo strike
31.69
IV
190.1%
B/E move
25.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
29.68
IV
190.5%
B/E move
20.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
27.70
IV
189.6%
B/E move
17.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
25.78
IV
191.4%
B/E move
13.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
23.82
IV
193.7%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
21.71
IV
199.2%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations