IntraAlpha
Create free account Start free

Global X S&P 500 Quality Dividend ETF QDIV

i

Market datapartial · fetched 2026-10-22T23:50:26.164Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003349769Z

FundamentalsAlpha Vantage · unavailable

Share price$42.55
1D+2.5%
AH$41.22$41.52$41.82$42.11$42.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQDIV
Sold putSold callAH

Global X S&P 500 Quality Dividend ETF options

Live interpolated QDIV call and put midpoint premiums by absolute delta.Global X S&P 500 Quality Dividend ETF$0.62$1.58$2.53$3.49$4.44$37.43$39.67$41.92$44.17$46.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QDIV spot · $42.55QDIV PRICE$0.72$0.72$0.72$0.76$0.82$0.88$0.94$1.01$1.08$1.14$1.23$1.32$1.42$0.75$0.81$0.84$0.90$0.98$1.07$1.17$1.29$1.46$1.63$1.90$2.71$4.17
PutsExpensive3.77×
CallsExpensive1.51×
SkewBearish+4.41 pp
Implied moveBearish±$2.11
TiltBearish21.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.7458.6%18.6%38.1252.5%12.2%
25Δ46.7243.2%11.5%39.6442.7%8.7%
30Δ45.0733.4%7.6%40.7135.3%6.3%
35Δ44.2128.5%5.7%41.4230.8%4.8%
40Δ43.6425.3%4.5%42.0027.4%3.6%
45Δ43.1722.6%3.5%42.3825.5%2.9%
50Δ42.8320.7%2.9%42.7623.6%2.2%
55Δ42.5619.1%2.4%43.1222.1%1.7%
60Δ42.2917.5%1.9%43.4321.5%1.4%
65Δ42.0215.9%1.4%43.7420.8%1.0%
70Δ41.8514.7%1.2%44.1321.0%0.8%
75Δ41.6813.4%1.1%44.9625.8%0.7%
80Δ41.5212.2%0.9%46.4433.4%0.7%

20Δ

Calls
Pseudo strike
49.74
IV
58.6%
B/E move
18.6%
Puts
Pseudo strike
38.12
IV
52.5%
B/E move
12.2%

25Δ

Calls
Pseudo strike
46.72
IV
43.2%
B/E move
11.5%
Puts
Pseudo strike
39.64
IV
42.7%
B/E move
8.7%

30Δ

Calls
Pseudo strike
45.07
IV
33.4%
B/E move
7.6%
Puts
Pseudo strike
40.71
IV
35.3%
B/E move
6.3%

35Δ

Calls
Pseudo strike
44.21
IV
28.5%
B/E move
5.7%
Puts
Pseudo strike
41.42
IV
30.8%
B/E move
4.8%

40Δ

Calls
Pseudo strike
43.64
IV
25.3%
B/E move
4.5%
Puts
Pseudo strike
42.00
IV
27.4%
B/E move
3.6%

45Δ

Calls
Pseudo strike
43.17
IV
22.6%
B/E move
3.5%
Puts
Pseudo strike
42.38
IV
25.5%
B/E move
2.9%

50Δ

Calls
Pseudo strike
42.83
IV
20.7%
B/E move
2.9%
Puts
Pseudo strike
42.76
IV
23.6%
B/E move
2.2%

55Δ

Calls
Pseudo strike
42.56
IV
19.1%
B/E move
2.4%
Puts
Pseudo strike
43.12
IV
22.1%
B/E move
1.7%

60Δ

Calls
Pseudo strike
42.29
IV
17.5%
B/E move
1.9%
Puts
Pseudo strike
43.43
IV
21.5%
B/E move
1.4%

65Δ

Calls
Pseudo strike
42.02
IV
15.9%
B/E move
1.4%
Puts
Pseudo strike
43.74
IV
20.8%
B/E move
1.0%

70Δ

Calls
Pseudo strike
41.85
IV
14.7%
B/E move
1.2%
Puts
Pseudo strike
44.13
IV
21.0%
B/E move
0.8%

75Δ

Calls
Pseudo strike
41.68
IV
13.4%
B/E move
1.1%
Puts
Pseudo strike
44.96
IV
25.8%
B/E move
0.7%

80Δ

Calls
Pseudo strike
41.52
IV
12.2%
B/E move
0.9%
Puts
Pseudo strike
46.44
IV
33.4%
B/E move
0.7%

Options history

No recorded observations