IntraAlpha
Create free account Start free

Global X S&P 500 Quality Dividend ETF QDIV

i

Market dataready · fetched 2026-11-12T02:38:49.636Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.068112102Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:38:49.296288+00:00

Share price$42.79
1D+0.7%
AH$42.45$42.54$42.63$42.72$42.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQDIV
Sold putSold callAH

Global X S&P 500 Quality Dividend ETF options

Live interpolated QDIV call and put midpoint premiums by absolute delta.Global X S&P 500 Quality Dividend ETF$0.77$1.29$1.81$2.33$2.85$38.92$40.49$42.06$43.63$45.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive QDIV spot · $42.79QDIV PRICE$0.82$0.82$0.82$0.84$0.88$0.92$0.99$1.07$1.14$0.82$0.82$0.85$0.86$0.91$0.99$1.08$1.19$1.31$1.43$1.56$2.04$2.70
PutsExpensive1.11×
Calls——
Skew——
Implied moveBearish±$2.00
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.92103.2%13.3%
25Δ47.5189.5%13.0%39.7378.7%9.1%
30Δ45.6269.4%8.5%40.8663.9%6.5%
35Δ44.5055.9%5.9%41.5953.6%4.8%
40Δ43.7946.9%4.3%42.1546.3%3.6%
45Δ43.3341.0%3.3%42.5242.8%2.9%
50Δ42.9336.2%2.5%42.9039.3%2.3%
55Δ42.6833.7%2.1%43.2037.1%1.8%
60Δ42.4431.3%1.7%43.4735.2%1.5%
65Δ42.2028.8%1.3%43.7433.4%1.1%
70Δ44.0131.6%0.8%
75Δ44.5534.7%0.7%
80Δ45.2539.7%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.92
IV
103.2%
B/E move
13.3%

25Δ

Calls
Pseudo strike
47.51
IV
89.5%
B/E move
13.0%
Puts
Pseudo strike
39.73
IV
78.7%
B/E move
9.1%

30Δ

Calls
Pseudo strike
45.62
IV
69.4%
B/E move
8.5%
Puts
Pseudo strike
40.86
IV
63.9%
B/E move
6.5%

35Δ

Calls
Pseudo strike
44.50
IV
55.9%
B/E move
5.9%
Puts
Pseudo strike
41.59
IV
53.6%
B/E move
4.8%

40Δ

Calls
Pseudo strike
43.79
IV
46.9%
B/E move
4.3%
Puts
Pseudo strike
42.15
IV
46.3%
B/E move
3.6%

45Δ

Calls
Pseudo strike
43.33
IV
41.0%
B/E move
3.3%
Puts
Pseudo strike
42.52
IV
42.8%
B/E move
2.9%

50Δ

Calls
Pseudo strike
42.93
IV
36.2%
B/E move
2.5%
Puts
Pseudo strike
42.90
IV
39.3%
B/E move
2.3%

55Δ

Calls
Pseudo strike
42.68
IV
33.7%
B/E move
2.1%
Puts
Pseudo strike
43.20
IV
37.1%
B/E move
1.8%

60Δ

Calls
Pseudo strike
42.44
IV
31.3%
B/E move
1.7%
Puts
Pseudo strike
43.47
IV
35.2%
B/E move
1.5%

65Δ

Calls
Pseudo strike
42.20
IV
28.8%
B/E move
1.3%
Puts
Pseudo strike
43.74
IV
33.4%
B/E move
1.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.01
IV
31.6%
B/E move
0.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.55
IV
34.7%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.25
IV
39.7%
B/E move
0.6%

Options history

IV · four-Friday blend25.01%
Daily EOD
QDIV20.2%22.8%25.4%2026-10-19: 20.91%2026-10-20: 20.68%2026-10-21: 21.05%2026-10-22: 20.53%2026-10-23: 21.01%2026-10-26: 24.37%2026-10-27: 24.56%2026-10-28: 24.86%2026-10-29: 24.71%2026-10-30: 25.01%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
20.91%
20.68%
21.05%
20.53%
21.01%
24.37%
24.56%
24.86%
24.71%
25.01%