IntraAlpha
Create free account Start free

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF QDPL

i

Market datapartial · fetched 2026-10-23T15:06:40.894Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:04:10.936565168Z

FundamentalsAlpha Vantage · unavailable

Share price$45.78
1D+0.2%
$45.56$45.63$45.70$45.77$45.845:30 AM6:30 AM9:00 AM1:00 PMQDPL
Sold putSold call

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF options

Live interpolated QDPL call and put midpoint premiums by absolute delta.Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF$0.44$1.14$1.84$2.55$3.25$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEQDPL PRICE$0.52$0.67$0.82$0.98$1.13$1.28$1.43$1.70$2.15$3.05
PutsFair1.03×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ45.2115.6%2.4%
40Δ45.4815.8%2.1%
45Δ45.7516.1%1.8%
50Δ46.0216.3%1.6%
55Δ46.2916.6%1.3%
60Δ46.5716.8%1.1%
65Δ46.8417.0%0.8%
70Δ47.2017.8%0.6%
75Δ47.7219.4%0.5%
80Δ48.6523.6%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.21
IV
15.6%
B/E move
2.4%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.48
IV
15.8%
B/E move
2.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.75
IV
16.1%
B/E move
1.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.02
IV
16.3%
B/E move
1.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.29
IV
16.6%
B/E move
1.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.57
IV
16.8%
B/E move
1.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.84
IV
17.0%
B/E move
0.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.20
IV
17.8%
B/E move
0.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.72
IV
19.4%
B/E move
0.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.65
IV
23.6%
B/E move
0.4%

Options history

No recorded observations