IntraAlpha
Create free account Start free

Amplify CWP Growth & Income ETF QDVO

i

Market dataready · fetched 2026-11-12T03:21:26.099Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.056507404Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:21:25.667693+00:00

Share price$28.55
1D+1.0%
AH$28.27$28.38$28.50$28.62$28.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQDVO
Sold putSold callAH

Amplify CWP Growth & Income ETF options

Live interpolated QDVO call and put midpoint premiums by absolute delta.Amplify CWP Growth & Income ETF$0.09$0.31$0.53$0.75$0.98$26.43$27.55$28.66$29.77$30.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive QDVO spot · $28.55QDVO PRICE$0.11$0.14$0.20$0.26$0.32$0.38$0.45$0.51$0.57$0.63$0.69$0.89$0.30$0.40$0.43$0.47$0.48$0.49$0.50$0.51$0.53$0.54$0.55$0.70$0.91
PutsCheap0.89×
Calls——
Skew——
Implied moveBearish±$0.89
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.6156.8%7.8%
25Δ29.1917.7%2.6%27.0158.1%6.8%
30Δ28.9716.3%2.0%27.4550.9%5.4%
35Δ28.8616.6%1.8%27.8843.7%4.0%
40Δ28.7616.9%1.7%28.1139.1%3.2%
45Δ28.6517.2%1.5%28.2535.4%2.8%
50Δ28.5517.5%1.3%28.3931.8%2.3%
55Δ28.4417.8%1.2%28.5328.1%1.9%
60Δ28.3418.1%1.0%28.6824.5%1.4%
65Δ28.2318.4%0.9%28.8220.8%0.9%
70Δ28.1318.7%0.7%28.9617.2%0.5%
75Δ28.0219.0%0.6%29.1717.0%0.3%
80Δ27.7919.8%0.5%29.4018.1%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.61
IV
56.8%
B/E move
7.8%

25Δ

Calls
Pseudo strike
29.19
IV
17.7%
B/E move
2.6%
Puts
Pseudo strike
27.01
IV
58.1%
B/E move
6.8%

30Δ

Calls
Pseudo strike
28.97
IV
16.3%
B/E move
2.0%
Puts
Pseudo strike
27.45
IV
50.9%
B/E move
5.4%

35Δ

Calls
Pseudo strike
28.86
IV
16.6%
B/E move
1.8%
Puts
Pseudo strike
27.88
IV
43.7%
B/E move
4.0%

40Δ

Calls
Pseudo strike
28.76
IV
16.9%
B/E move
1.7%
Puts
Pseudo strike
28.11
IV
39.1%
B/E move
3.2%

45Δ

Calls
Pseudo strike
28.65
IV
17.2%
B/E move
1.5%
Puts
Pseudo strike
28.25
IV
35.4%
B/E move
2.8%

50Δ

Calls
Pseudo strike
28.55
IV
17.5%
B/E move
1.3%
Puts
Pseudo strike
28.39
IV
31.8%
B/E move
2.3%

55Δ

Calls
Pseudo strike
28.44
IV
17.8%
B/E move
1.2%
Puts
Pseudo strike
28.53
IV
28.1%
B/E move
1.9%

60Δ

Calls
Pseudo strike
28.34
IV
18.1%
B/E move
1.0%
Puts
Pseudo strike
28.68
IV
24.5%
B/E move
1.4%

65Δ

Calls
Pseudo strike
28.23
IV
18.4%
B/E move
0.9%
Puts
Pseudo strike
28.82
IV
20.8%
B/E move
0.9%

70Δ

Calls
Pseudo strike
28.13
IV
18.7%
B/E move
0.7%
Puts
Pseudo strike
28.96
IV
17.2%
B/E move
0.5%

75Δ

Calls
Pseudo strike
28.02
IV
19.0%
B/E move
0.6%
Puts
Pseudo strike
29.17
IV
17.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
27.79
IV
19.8%
B/E move
0.5%
Puts
Pseudo strike
29.40
IV
18.1%
B/E move
0.2%

Options history

IV · four-Friday blend18.17%
Daily EOD
QDVO15.8%17.4%19.0%2026-10-19: 16.02%2026-10-23: 18.80%2026-10-29: 18.52%2026-10-30: 18.17%Oct 19Oct 23Oct 30
4 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
16.02%
18.80%
18.52%
18.17%