IntraAlpha
Create free account Start free

Amplify CWP Growth & Income ETF QDVO

i

Market datapartial · fetched 2026-10-22T23:23:37.805Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:36:32.068995828Z

FundamentalsAlpha Vantage · unavailable

Share price$29.14
1D-0.5%
AH$29.00$29.11$29.22$29.32$29.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQDVO
Sold putSold callAH

Amplify CWP Growth & Income ETF options

Live interpolated QDVO call and put midpoint premiums by absolute delta.Amplify CWP Growth & Income ETF$0.10$0.68$1.27$1.85$2.44$25.69$27.43$29.18$30.92$32.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QDVO spot · $29.14QDVO PRICE$0.38$0.16$0.23$0.31$0.38$0.45$0.53$0.60$0.69$0.79$0.90$1.00$1.11$0.43$0.47$0.50$0.49$0.48$0.56$0.74$0.91$1.09$1.31$1.74$2.27
PutsCheap0.80×
CallsCheap0.50×
SkewBearish+10.47 pp
Implied moveBearish±$1.27
TiltBearish18.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.8144.2%13.9%26.3646.0%11.0%
25Δ29.9312.1%3.3%27.3736.9%7.7%
30Δ29.7912.7%3.0%28.0430.8%5.5%
35Δ29.6513.3%2.8%28.4225.7%4.1%
40Δ29.5113.8%2.6%28.8120.6%2.8%
45Δ29.3714.4%2.4%29.1218.7%2.0%
50Δ29.2315.0%2.1%29.3520.0%1.8%
55Δ29.0915.6%1.9%29.5821.3%1.6%
60Δ28.9415.8%1.7%29.8222.6%1.4%
65Δ28.7515.4%1.4%30.1024.2%1.2%
70Δ28.5715.0%1.1%30.5827.2%1.1%
75Δ28.3914.5%0.9%31.1431.0%0.9%
80Δ28.2014.1%0.6%

20Δ

Calls
Pseudo strike
32.81
IV
44.2%
B/E move
13.9%
Puts
Pseudo strike
26.36
IV
46.0%
B/E move
11.0%

25Δ

Calls
Pseudo strike
29.93
IV
12.1%
B/E move
3.3%
Puts
Pseudo strike
27.37
IV
36.9%
B/E move
7.7%

30Δ

Calls
Pseudo strike
29.79
IV
12.7%
B/E move
3.0%
Puts
Pseudo strike
28.04
IV
30.8%
B/E move
5.5%

35Δ

Calls
Pseudo strike
29.65
IV
13.3%
B/E move
2.8%
Puts
Pseudo strike
28.42
IV
25.7%
B/E move
4.1%

40Δ

Calls
Pseudo strike
29.51
IV
13.8%
B/E move
2.6%
Puts
Pseudo strike
28.81
IV
20.6%
B/E move
2.8%

45Δ

Calls
Pseudo strike
29.37
IV
14.4%
B/E move
2.4%
Puts
Pseudo strike
29.12
IV
18.7%
B/E move
2.0%

50Δ

Calls
Pseudo strike
29.23
IV
15.0%
B/E move
2.1%
Puts
Pseudo strike
29.35
IV
20.0%
B/E move
1.8%

55Δ

Calls
Pseudo strike
29.09
IV
15.6%
B/E move
1.9%
Puts
Pseudo strike
29.58
IV
21.3%
B/E move
1.6%

60Δ

Calls
Pseudo strike
28.94
IV
15.8%
B/E move
1.7%
Puts
Pseudo strike
29.82
IV
22.6%
B/E move
1.4%

65Δ

Calls
Pseudo strike
28.75
IV
15.4%
B/E move
1.4%
Puts
Pseudo strike
30.10
IV
24.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
28.57
IV
15.0%
B/E move
1.1%
Puts
Pseudo strike
30.58
IV
27.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
28.39
IV
14.5%
B/E move
0.9%
Puts
Pseudo strike
31.14
IV
31.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
28.20
IV
14.1%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations