IntraAlpha
Create free account Start free

WisdomTree U.S. Quality Growth Fund QGRW

i

Market datapartial · fetched 2026-10-23T20:46:47.587Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:00.002474485Z

FundamentalsAlpha Vantage · unavailable

Share price$65.97
1D+0.4%
AH$65.54$65.76$65.98$66.20$66.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQGRW
Sold putSold callAH

WisdomTree U.S. Quality Growth Fund options

Live interpolated QGRW call and put midpoint premiums by absolute delta.WisdomTree U.S. Quality Growth Fund$0.44$1.78$3.12$4.46$5.80$59.75$62.89$66.03$69.17$72.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QGRW spot · $65.97QGRW PRICE$0.59$0.70$0.84$1.02$1.26$1.52$1.84$2.24$2.72$3.12$3.60$4.30$5.42$0.76$0.90$1.10$1.32$1.55$1.78$2.06$2.38$2.65$2.93$3.31$3.73$4.19
PutsExpensive1.43×
CallsExpensive1.74×
SkewBullish-0.44 pp
Implied moveBearish±$3.90
TiltBalanced0.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.5030.5%9.3%61.1935.8%8.4%
25Δ69.7926.7%6.9%62.6031.7%6.5%
30Δ68.8325.1%5.6%63.5430.1%5.3%
35Δ68.1024.7%4.8%64.3329.3%4.5%
40Δ67.5025.0%4.2%65.0628.4%3.7%
45Δ66.9225.5%3.7%65.7227.3%3.1%
50Δ66.3326.2%3.3%66.3526.8%2.5%
55Δ65.7127.4%3.0%66.9726.7%2.1%
60Δ65.0429.2%2.7%67.5225.6%1.7%
65Δ64.3629.0%2.3%68.0824.5%1.2%
70Δ63.6229.1%1.9%68.6824.0%0.9%
75Δ62.7230.4%1.6%69.2923.4%0.6%
80Δ61.4533.4%1.4%69.9222.7%0.4%

20Δ

Calls
Pseudo strike
71.50
IV
30.5%
B/E move
9.3%
Puts
Pseudo strike
61.19
IV
35.8%
B/E move
8.4%

25Δ

Calls
Pseudo strike
69.79
IV
26.7%
B/E move
6.9%
Puts
Pseudo strike
62.60
IV
31.7%
B/E move
6.5%

30Δ

Calls
Pseudo strike
68.83
IV
25.1%
B/E move
5.6%
Puts
Pseudo strike
63.54
IV
30.1%
B/E move
5.3%

35Δ

Calls
Pseudo strike
68.10
IV
24.7%
B/E move
4.8%
Puts
Pseudo strike
64.33
IV
29.3%
B/E move
4.5%

40Δ

Calls
Pseudo strike
67.50
IV
25.0%
B/E move
4.2%
Puts
Pseudo strike
65.06
IV
28.4%
B/E move
3.7%

45Δ

Calls
Pseudo strike
66.92
IV
25.5%
B/E move
3.7%
Puts
Pseudo strike
65.72
IV
27.3%
B/E move
3.1%

50Δ

Calls
Pseudo strike
66.33
IV
26.2%
B/E move
3.3%
Puts
Pseudo strike
66.35
IV
26.8%
B/E move
2.5%

55Δ

Calls
Pseudo strike
65.71
IV
27.4%
B/E move
3.0%
Puts
Pseudo strike
66.97
IV
26.7%
B/E move
2.1%

60Δ

Calls
Pseudo strike
65.04
IV
29.2%
B/E move
2.7%
Puts
Pseudo strike
67.52
IV
25.6%
B/E move
1.7%

65Δ

Calls
Pseudo strike
64.36
IV
29.0%
B/E move
2.3%
Puts
Pseudo strike
68.08
IV
24.5%
B/E move
1.2%

70Δ

Calls
Pseudo strike
63.62
IV
29.1%
B/E move
1.9%
Puts
Pseudo strike
68.68
IV
24.0%
B/E move
0.9%

75Δ

Calls
Pseudo strike
62.72
IV
30.4%
B/E move
1.6%
Puts
Pseudo strike
69.29
IV
23.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
61.45
IV
33.4%
B/E move
1.4%
Puts
Pseudo strike
69.92
IV
22.7%
B/E move
0.4%

Options history

No recorded observations