IntraAlpha
Create free account Start free

WisdomTree U.S. Quality Growth Fund QGRW

i

Market datapartial · fetched 2026-10-22T21:54:53.024Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:49:17.702361884Z

FundamentalsAlpha Vantage · unavailable

Share price$65.61
1D-2.3%
AH$65.48$65.94$66.40$66.85$67.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQGRW
Sold putSold callAH

WisdomTree U.S. Quality Growth Fund options

Live interpolated QGRW call and put midpoint premiums by absolute delta.WisdomTree U.S. Quality Growth Fund$0.42$2.54$4.67$6.79$8.91$60.24$63.50$66.76$70.02$73.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QGRW spot · $65.61QGRW PRICE$0.65$0.71$0.92$1.20$1.51$1.86$2.31$2.79$3.21$3.84$4.92$6.27$8.30$0.73$0.82$0.96$1.13$1.29$1.47$1.65$1.83$2.00$2.17$2.33$2.49$3.28
PutsExpensive1.14×
CallsExpensive2.17×
SkewBullish-12.50 pp
Implied moveBullish±$3.96
TiltBullish27.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.5132.9%10.0%61.0633.7%8.0%
25Δ69.5026.9%7.0%62.5328.5%5.9%
30Δ68.5826.3%5.9%63.4726.1%4.7%
35Δ68.0928.5%5.6%64.2024.9%3.9%
40Δ67.4629.7%5.1%64.8523.5%3.1%
45Δ66.7931.1%4.6%65.4022.5%2.5%
50Δ66.1033.1%4.3%65.9321.5%2.0%
55Δ65.3234.3%3.8%66.3820.4%1.6%
60Δ64.5234.4%3.2%66.8219.4%1.2%
65Δ63.6135.7%2.8%67.1918.2%0.9%
70Δ62.3940.3%2.6%67.5317.0%0.6%
75Δ60.8645.4%2.3%67.8715.8%0.3%
80Δ58.6753.0%2.1%68.7517.7%0.2%

20Δ

Calls
Pseudo strike
71.51
IV
32.9%
B/E move
10.0%
Puts
Pseudo strike
61.06
IV
33.7%
B/E move
8.0%

25Δ

Calls
Pseudo strike
69.50
IV
26.9%
B/E move
7.0%
Puts
Pseudo strike
62.53
IV
28.5%
B/E move
5.9%

30Δ

Calls
Pseudo strike
68.58
IV
26.3%
B/E move
5.9%
Puts
Pseudo strike
63.47
IV
26.1%
B/E move
4.7%

35Δ

Calls
Pseudo strike
68.09
IV
28.5%
B/E move
5.6%
Puts
Pseudo strike
64.20
IV
24.9%
B/E move
3.9%

40Δ

Calls
Pseudo strike
67.46
IV
29.7%
B/E move
5.1%
Puts
Pseudo strike
64.85
IV
23.5%
B/E move
3.1%

45Δ

Calls
Pseudo strike
66.79
IV
31.1%
B/E move
4.6%
Puts
Pseudo strike
65.40
IV
22.5%
B/E move
2.5%

50Δ

Calls
Pseudo strike
66.10
IV
33.1%
B/E move
4.3%
Puts
Pseudo strike
65.93
IV
21.5%
B/E move
2.0%

55Δ

Calls
Pseudo strike
65.32
IV
34.3%
B/E move
3.8%
Puts
Pseudo strike
66.38
IV
20.4%
B/E move
1.6%

60Δ

Calls
Pseudo strike
64.52
IV
34.4%
B/E move
3.2%
Puts
Pseudo strike
66.82
IV
19.4%
B/E move
1.2%

65Δ

Calls
Pseudo strike
63.61
IV
35.7%
B/E move
2.8%
Puts
Pseudo strike
67.19
IV
18.2%
B/E move
0.9%

70Δ

Calls
Pseudo strike
62.39
IV
40.3%
B/E move
2.6%
Puts
Pseudo strike
67.53
IV
17.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
60.86
IV
45.4%
B/E move
2.3%
Puts
Pseudo strike
67.87
IV
15.8%
B/E move
0.3%

80Δ

Calls
Pseudo strike
58.67
IV
53.0%
B/E move
2.1%
Puts
Pseudo strike
68.75
IV
17.7%
B/E move
0.2%

Options history

No recorded observations