IntraAlpha
Create free account Start free

QuinStreet, Inc. Common Stock QNST

i

Market datapartial · fetched 2026-10-22T21:50:48.818Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:08.989111573Z

FundamentalsAlpha Vantage · unavailable

Share price$16.88
1D+2.9%
AH$16.35$16.55$16.76$16.96$17.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQNST
Sold putSold callAH

QuinStreet, Inc. Common Stock options

Live interpolated QNST call and put midpoint premiums by absolute delta.QuinStreet, Inc. Common Stock$0.29$1.58$2.86$4.15$5.44$12.52$14.94$17.35$19.77$22.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QNST spot · $16.88QNST PRICE$0.56$0.80$0.84$0.89$0.94$0.98$1.22$1.54$1.86$2.18$2.50$2.95$3.64$0.43$0.54$0.73$0.93$1.12$1.32$1.51$1.81$2.27$2.73$3.19$3.78$5.07
PutsExpensive1.66×
CallsExpensive1.83×
SkewBullish-19.98 pp
Implied moveBearish±$2.73
TiltBearish9.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.28127.6%53.1%14.3377.2%17.7%
25Δ23.66135.5%44.9%15.1965.8%13.2%
30Δ21.59113.8%32.9%15.6066.3%11.9%
35Δ20.3699.2%25.8%16.0266.8%10.6%
40Δ19.1284.7%18.8%16.4367.3%9.3%
45Δ17.8970.1%11.8%16.8467.8%8.0%
50Δ17.1868.3%9.0%17.2668.4%6.7%
55Δ16.7172.3%8.1%17.7469.6%5.6%
60Δ16.2476.3%7.2%18.3371.7%4.9%
65Δ15.7780.4%6.3%18.9273.8%4.1%
70Δ15.3084.4%5.4%19.5176.0%3.3%
75Δ14.6989.1%4.5%20.2279.0%2.6%
80Δ13.8594.9%3.6%21.6087.1%2.0%

20Δ

Calls
Pseudo strike
25.28
IV
127.6%
B/E move
53.1%
Puts
Pseudo strike
14.33
IV
77.2%
B/E move
17.7%

25Δ

Calls
Pseudo strike
23.66
IV
135.5%
B/E move
44.9%
Puts
Pseudo strike
15.19
IV
65.8%
B/E move
13.2%

30Δ

Calls
Pseudo strike
21.59
IV
113.8%
B/E move
32.9%
Puts
Pseudo strike
15.60
IV
66.3%
B/E move
11.9%

35Δ

Calls
Pseudo strike
20.36
IV
99.2%
B/E move
25.8%
Puts
Pseudo strike
16.02
IV
66.8%
B/E move
10.6%

40Δ

Calls
Pseudo strike
19.12
IV
84.7%
B/E move
18.8%
Puts
Pseudo strike
16.43
IV
67.3%
B/E move
9.3%

45Δ

Calls
Pseudo strike
17.89
IV
70.1%
B/E move
11.8%
Puts
Pseudo strike
16.84
IV
67.8%
B/E move
8.0%

50Δ

Calls
Pseudo strike
17.18
IV
68.3%
B/E move
9.0%
Puts
Pseudo strike
17.26
IV
68.4%
B/E move
6.7%

55Δ

Calls
Pseudo strike
16.71
IV
72.3%
B/E move
8.1%
Puts
Pseudo strike
17.74
IV
69.6%
B/E move
5.6%

60Δ

Calls
Pseudo strike
16.24
IV
76.3%
B/E move
7.2%
Puts
Pseudo strike
18.33
IV
71.7%
B/E move
4.9%

65Δ

Calls
Pseudo strike
15.77
IV
80.4%
B/E move
6.3%
Puts
Pseudo strike
18.92
IV
73.8%
B/E move
4.1%

70Δ

Calls
Pseudo strike
15.30
IV
84.4%
B/E move
5.4%
Puts
Pseudo strike
19.51
IV
76.0%
B/E move
3.3%

75Δ

Calls
Pseudo strike
14.69
IV
89.1%
B/E move
4.5%
Puts
Pseudo strike
20.22
IV
79.0%
B/E move
2.6%

80Δ

Calls
Pseudo strike
13.85
IV
94.9%
B/E move
3.6%
Puts
Pseudo strike
21.60
IV
87.1%
B/E move
2.0%

Options history

No recorded observations