IntraAlpha
Create free account Start free

QuinStreet, Inc. Common Stock QNST

i

Market datapartial · fetched 2026-10-22T23:57:24.984Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:54:19.918125403Z

FundamentalsAlpha Vantage · unavailable

Share price$16.89
1D+2.9%
AH$16.35$16.55$16.76$16.96$17.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQNST
Sold putSold callAH

QuinStreet, Inc. Common Stock options

Live interpolated QNST call and put midpoint premiums by absolute delta.QuinStreet, Inc. Common Stock$0.29$1.60$2.90$4.21$5.52$12.52$14.93$17.34$19.76$22.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QNST spot · $16.89QNST PRICE$0.55$0.80$0.84$0.89$0.93$0.98$1.21$1.53$1.85$2.17$2.49$2.93$3.62$0.43$0.54$0.74$0.93$1.13$1.32$1.52$1.83$2.29$2.75$3.21$3.85$5.14
PutsExpensive1.67×
CallsExpensive1.82×
SkewBullish-19.13 pp
Implied moveBearish±$2.73
TiltBearish10.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.08125.2%51.8%14.3477.2%17.6%
25Δ23.67135.6%44.9%15.2065.9%13.2%
30Δ21.60113.8%32.8%15.6166.5%11.9%
35Δ20.3799.3%25.8%16.0367.0%10.6%
40Δ19.1484.7%18.8%16.4467.6%9.3%
45Δ17.9170.1%11.9%16.8668.1%8.0%
50Δ17.1967.9%8.9%17.2768.6%6.7%
55Δ16.7271.9%8.0%17.7669.9%5.7%
60Δ16.2575.9%7.2%18.3572.1%4.9%
65Δ15.7879.9%6.3%18.9474.3%4.1%
70Δ15.3183.8%5.4%19.5376.5%3.4%
75Δ14.7288.4%4.5%20.2980.0%2.6%
80Δ13.8894.0%3.6%21.6888.1%2.1%

20Δ

Calls
Pseudo strike
25.08
IV
125.2%
B/E move
51.8%
Puts
Pseudo strike
14.34
IV
77.2%
B/E move
17.6%

25Δ

Calls
Pseudo strike
23.67
IV
135.6%
B/E move
44.9%
Puts
Pseudo strike
15.20
IV
65.9%
B/E move
13.2%

30Δ

Calls
Pseudo strike
21.60
IV
113.8%
B/E move
32.8%
Puts
Pseudo strike
15.61
IV
66.5%
B/E move
11.9%

35Δ

Calls
Pseudo strike
20.37
IV
99.3%
B/E move
25.8%
Puts
Pseudo strike
16.03
IV
67.0%
B/E move
10.6%

40Δ

Calls
Pseudo strike
19.14
IV
84.7%
B/E move
18.8%
Puts
Pseudo strike
16.44
IV
67.6%
B/E move
9.3%

45Δ

Calls
Pseudo strike
17.91
IV
70.1%
B/E move
11.9%
Puts
Pseudo strike
16.86
IV
68.1%
B/E move
8.0%

50Δ

Calls
Pseudo strike
17.19
IV
67.9%
B/E move
8.9%
Puts
Pseudo strike
17.27
IV
68.6%
B/E move
6.7%

55Δ

Calls
Pseudo strike
16.72
IV
71.9%
B/E move
8.0%
Puts
Pseudo strike
17.76
IV
69.9%
B/E move
5.7%

60Δ

Calls
Pseudo strike
16.25
IV
75.9%
B/E move
7.2%
Puts
Pseudo strike
18.35
IV
72.1%
B/E move
4.9%

65Δ

Calls
Pseudo strike
15.78
IV
79.9%
B/E move
6.3%
Puts
Pseudo strike
18.94
IV
74.3%
B/E move
4.1%

70Δ

Calls
Pseudo strike
15.31
IV
83.8%
B/E move
5.4%
Puts
Pseudo strike
19.53
IV
76.5%
B/E move
3.4%

75Δ

Calls
Pseudo strike
14.72
IV
88.4%
B/E move
4.5%
Puts
Pseudo strike
20.29
IV
80.0%
B/E move
2.6%

80Δ

Calls
Pseudo strike
13.88
IV
94.0%
B/E move
3.6%
Puts
Pseudo strike
21.68
IV
88.1%
B/E move
2.1%

Options history

No recorded observations