IntraAlpha
Create free account Start free

Tradr 2X Long QNT Daily ETF QNTU

i

Market datapartial · fetched 2026-10-23T19:41:59.842Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:35:33.124780821Z

FundamentalsAlpha Vantage · unavailable

Share price$3.76
1D+5.9%
$3.53$3.61$3.69$3.78$3.865:30 AM6:30 AM9:00 AM1:00 PMQNTU
Sold putSold call

Tradr 2X Long QNT Daily ETF options

Live interpolated QNTU call and put midpoint premiums by absolute delta.Tradr 2X Long QNT Daily ETF$0.75$1.40$2.06$2.71$3.37$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEQNTU PRICE$0.82$0.93$1.04$1.14$1.25$1.36$1.49$1.91$2.33$2.76$3.18
PutsExpensive1.08×
CallsExpensive1.31×
SkewBullish-21.11 pp
Implied move——
TiltBearish28.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ3.50187.7%46.6%
30Δ4.12183.2%41.4%
35Δ4.73178.7%36.2%
40Δ18.35230.3%409.7%5.35174.3%31.0%
45Δ15.79218.1%344.7%5.97169.8%25.8%
50Δ13.24205.9%279.6%
55Δ10.68193.8%214.5%
60Δ8.13181.6%149.4%
65Δ5.57169.5%84.4%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.50
IV
187.7%
B/E move
46.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.12
IV
183.2%
B/E move
41.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.73
IV
178.7%
B/E move
36.2%

40Δ

Calls
Pseudo strike
18.35
IV
230.3%
B/E move
409.7%
Puts
Pseudo strike
5.35
IV
174.3%
B/E move
31.0%

45Δ

Calls
Pseudo strike
15.79
IV
218.1%
B/E move
344.7%
Puts
Pseudo strike
5.97
IV
169.8%
B/E move
25.8%

50Δ

Calls
Pseudo strike
13.24
IV
205.9%
B/E move
279.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
10.68
IV
193.8%
B/E move
214.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
8.13
IV
181.6%
B/E move
149.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
5.57
IV
169.5%
B/E move
84.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations