IntraAlpha
Create free account Start free

Tradr 2X Long QNT Daily ETF QNTU

i

Market datapartial · fetched 2026-10-22T21:54:49.252Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:06:52.753545701Z

FundamentalsAlpha Vantage · unavailable

Share price$3.64
1D-3.2%
AH$3.40$3.54$3.69$3.83$3.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQNTU
Sold putSold callAH

Tradr 2X Long QNT Daily ETF options

Live interpolated QNTU call and put midpoint premiums by absolute delta.Tradr 2X Long QNT Daily ETF$0.16$0.93$1.69$2.46$3.22$0.86$2.80$4.74$6.68$8.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QNTU spot · $3.64QNTU PRICE$0.25$0.28$0.33$0.38$0.43$0.53$0.62$0.71$0.80$0.88$0.96$1.06$1.25$0.35$0.41$0.54$0.70$0.86$1.01$1.23$1.45$1.67$2.00$2.38$2.72$3.00
PutsExpensive1.17×
CallsExpensive1.37×
SkewBullish-13.95 pp
Implied moveBearish±$1.85
TiltBearish36.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.10309.0%211.9%2.55228.9%39.4%
25Δ7.76255.8%121.1%2.91199.2%31.3%
30Δ6.46232.0%86.8%3.19192.9%27.1%
35Δ5.49208.5%61.2%3.46194.7%24.2%
40Δ4.89195.6%46.4%3.72196.5%21.3%
45Δ4.61200.3%41.1%3.98198.3%18.5%
50Δ4.32205.0%35.8%4.28197.4%16.1%
55Δ4.04209.7%30.5%4.59196.4%13.8%
60Δ3.76202.4%25.3%4.90195.3%11.5%
65Δ3.49193.2%20.0%5.29195.9%9.5%
70Δ3.22184.1%14.8%5.74197.3%7.6%
75Δ2.95177.0%10.2%6.14193.7%5.9%
80Δ2.67178.3%7.9%6.49183.0%4.2%

20Δ

Calls
Pseudo strike
11.10
IV
309.0%
B/E move
211.9%
Puts
Pseudo strike
2.55
IV
228.9%
B/E move
39.4%

25Δ

Calls
Pseudo strike
7.76
IV
255.8%
B/E move
121.1%
Puts
Pseudo strike
2.91
IV
199.2%
B/E move
31.3%

30Δ

Calls
Pseudo strike
6.46
IV
232.0%
B/E move
86.8%
Puts
Pseudo strike
3.19
IV
192.9%
B/E move
27.1%

35Δ

Calls
Pseudo strike
5.49
IV
208.5%
B/E move
61.2%
Puts
Pseudo strike
3.46
IV
194.7%
B/E move
24.2%

40Δ

Calls
Pseudo strike
4.89
IV
195.6%
B/E move
46.4%
Puts
Pseudo strike
3.72
IV
196.5%
B/E move
21.3%

45Δ

Calls
Pseudo strike
4.61
IV
200.3%
B/E move
41.1%
Puts
Pseudo strike
3.98
IV
198.3%
B/E move
18.5%

50Δ

Calls
Pseudo strike
4.32
IV
205.0%
B/E move
35.8%
Puts
Pseudo strike
4.28
IV
197.4%
B/E move
16.1%

55Δ

Calls
Pseudo strike
4.04
IV
209.7%
B/E move
30.5%
Puts
Pseudo strike
4.59
IV
196.4%
B/E move
13.8%

60Δ

Calls
Pseudo strike
3.76
IV
202.4%
B/E move
25.3%
Puts
Pseudo strike
4.90
IV
195.3%
B/E move
11.5%

65Δ

Calls
Pseudo strike
3.49
IV
193.2%
B/E move
20.0%
Puts
Pseudo strike
5.29
IV
195.9%
B/E move
9.5%

70Δ

Calls
Pseudo strike
3.22
IV
184.1%
B/E move
14.8%
Puts
Pseudo strike
5.74
IV
197.3%
B/E move
7.6%

75Δ

Calls
Pseudo strike
2.95
IV
177.0%
B/E move
10.2%
Puts
Pseudo strike
6.14
IV
193.7%
B/E move
5.9%

80Δ

Calls
Pseudo strike
2.67
IV
178.3%
B/E move
7.9%
Puts
Pseudo strike
6.49
IV
183.0%
B/E move
4.2%

Options history

No recorded observations