IntraAlpha
Create free account Start free

Tradr 2X Long QNT Daily ETF QNTU

i

Market dataready · fetched 2026-11-13T02:49:24.948Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:06.227540176Z

FundamentalsTradr ETFs · ready · as of 2026-11-12 · fetched 2026-11-13T02:40:16.638920+00:00

Share price$3.52
1D-8.8%
AH$3.44$3.60$3.76$3.92$4.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQNTU
Sold putSold callAH

Tradr 2X Long QNT Daily ETF options

Live interpolated QNTU call and put midpoint premiums by absolute delta.Tradr 2X Long QNT Daily ETF$0.17$0.64$1.10$1.57$2.03$1.72$2.70$3.67$4.64$5.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive QNTU spot · $3.52QNTU PRICE$0.23$0.23$0.25$0.28$0.31$0.34$0.38$0.42$0.47$0.51$0.55$0.59$0.25$0.27$0.32$0.39$0.46$0.54$0.61$0.68$0.78$1.03$1.28$1.53$1.90
PutsCheap0.92×
Calls——
Skew——
Implied moveBearish±$0.99
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.49547.4%176.0%2.51374.2%35.7%
25Δ5.97379.4%76.0%2.86294.6%26.4%
30Δ5.02319.9%49.7%3.09257.9%21.2%
35Δ4.62290.0%39.1%3.25250.6%18.9%
40Δ4.23260.7%28.8%3.40243.3%16.6%
45Δ3.94238.5%21.7%3.55236.0%14.3%
50Δ3.81226.1%19.0%3.71228.7%12.0%
55Δ3.67213.6%16.3%3.86221.3%9.7%
60Δ3.53201.2%13.6%4.03216.0%7.6%
65Δ3.40188.7%10.9%4.31228.7%6.6%
70Δ3.26176.3%8.1%4.60241.4%5.5%
75Δ3.12163.8%5.4%4.89254.1%4.5%
80Δ5.29263.2%3.5%

20Δ

Calls
Pseudo strike
9.49
IV
547.4%
B/E move
176.0%
Puts
Pseudo strike
2.51
IV
374.2%
B/E move
35.7%

25Δ

Calls
Pseudo strike
5.97
IV
379.4%
B/E move
76.0%
Puts
Pseudo strike
2.86
IV
294.6%
B/E move
26.4%

30Δ

Calls
Pseudo strike
5.02
IV
319.9%
B/E move
49.7%
Puts
Pseudo strike
3.09
IV
257.9%
B/E move
21.2%

35Δ

Calls
Pseudo strike
4.62
IV
290.0%
B/E move
39.1%
Puts
Pseudo strike
3.25
IV
250.6%
B/E move
18.9%

40Δ

Calls
Pseudo strike
4.23
IV
260.7%
B/E move
28.8%
Puts
Pseudo strike
3.40
IV
243.3%
B/E move
16.6%

45Δ

Calls
Pseudo strike
3.94
IV
238.5%
B/E move
21.7%
Puts
Pseudo strike
3.55
IV
236.0%
B/E move
14.3%

50Δ

Calls
Pseudo strike
3.81
IV
226.1%
B/E move
19.0%
Puts
Pseudo strike
3.71
IV
228.7%
B/E move
12.0%

55Δ

Calls
Pseudo strike
3.67
IV
213.6%
B/E move
16.3%
Puts
Pseudo strike
3.86
IV
221.3%
B/E move
9.7%

60Δ

Calls
Pseudo strike
3.53
IV
201.2%
B/E move
13.6%
Puts
Pseudo strike
4.03
IV
216.0%
B/E move
7.6%

65Δ

Calls
Pseudo strike
3.40
IV
188.7%
B/E move
10.9%
Puts
Pseudo strike
4.31
IV
228.7%
B/E move
6.6%

70Δ

Calls
Pseudo strike
3.26
IV
176.3%
B/E move
8.1%
Puts
Pseudo strike
4.60
IV
241.4%
B/E move
5.5%

75Δ

Calls
Pseudo strike
3.12
IV
163.8%
B/E move
5.4%
Puts
Pseudo strike
4.89
IV
254.1%
B/E move
4.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.29
IV
263.2%
B/E move
3.5%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations