IntraAlpha
Create free account Start free

Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF QPUX

i

Market datapartial · fetched 2026-10-23T20:43:26.324Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:32:12.827126826Z

FundamentalsAlpha Vantage · unavailable

Share price$6.32
1D-2.2%
AH$6.19$6.28$6.37$6.45$6.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQPUX
Sold putSold callAH

Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF options

Live interpolated QPUX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF$0.43$1.31$2.19$3.06$3.94$2.16$5.56$8.96$12.37$15.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QPUX spot · $6.32QPUX PRICE$0.53$0.53$0.59$0.56$0.64$0.75$0.86$1.06$1.26$1.46$1.71$1.95$2.33$0.72$0.79$0.87$0.95$1.06$1.17$1.28$1.44$1.67$1.90$2.27$2.86$3.69
PutsExpensive1.15×
CallsExpensive1.77×
SkewBullish-48.18 pp
Implied moveBearish±$2.14
TiltBearish18.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.54427.0%455.0%4.45257.3%41.0%
25Δ14.66283.4%140.4%5.05215.9%32.4%
30Δ11.28241.5%87.8%5.47195.0%27.1%
35Δ8.57172.1%44.5%5.89174.0%21.8%
40Δ7.85161.0%34.4%6.22161.3%18.3%
45Δ7.41159.4%29.1%6.52151.3%15.4%
50Δ6.98158.7%24.1%6.81141.2%12.4%
55Δ6.63168.3%21.8%7.12134.2%10.0%
60Δ6.29178.0%19.5%7.46132.4%8.4%
65Δ5.93186.9%17.1%7.79130.6%6.8%
70Δ5.51192.3%14.2%8.24132.3%5.4%
75Δ5.08197.6%11.4%8.89140.1%4.4%
80Δ4.56211.4%9.1%9.80145.8%3.3%

20Δ

Calls
Pseudo strike
34.54
IV
427.0%
B/E move
455.0%
Puts
Pseudo strike
4.45
IV
257.3%
B/E move
41.0%

25Δ

Calls
Pseudo strike
14.66
IV
283.4%
B/E move
140.4%
Puts
Pseudo strike
5.05
IV
215.9%
B/E move
32.4%

30Δ

Calls
Pseudo strike
11.28
IV
241.5%
B/E move
87.8%
Puts
Pseudo strike
5.47
IV
195.0%
B/E move
27.1%

35Δ

Calls
Pseudo strike
8.57
IV
172.1%
B/E move
44.5%
Puts
Pseudo strike
5.89
IV
174.0%
B/E move
21.8%

40Δ

Calls
Pseudo strike
7.85
IV
161.0%
B/E move
34.4%
Puts
Pseudo strike
6.22
IV
161.3%
B/E move
18.3%

45Δ

Calls
Pseudo strike
7.41
IV
159.4%
B/E move
29.1%
Puts
Pseudo strike
6.52
IV
151.3%
B/E move
15.4%

50Δ

Calls
Pseudo strike
6.98
IV
158.7%
B/E move
24.1%
Puts
Pseudo strike
6.81
IV
141.2%
B/E move
12.4%

55Δ

Calls
Pseudo strike
6.63
IV
168.3%
B/E move
21.8%
Puts
Pseudo strike
7.12
IV
134.2%
B/E move
10.0%

60Δ

Calls
Pseudo strike
6.29
IV
178.0%
B/E move
19.5%
Puts
Pseudo strike
7.46
IV
132.4%
B/E move
8.4%

65Δ

Calls
Pseudo strike
5.93
IV
186.9%
B/E move
17.1%
Puts
Pseudo strike
7.79
IV
130.6%
B/E move
6.8%

70Δ

Calls
Pseudo strike
5.51
IV
192.3%
B/E move
14.2%
Puts
Pseudo strike
8.24
IV
132.3%
B/E move
5.4%

75Δ

Calls
Pseudo strike
5.08
IV
197.6%
B/E move
11.4%
Puts
Pseudo strike
8.89
IV
140.1%
B/E move
4.4%

80Δ

Calls
Pseudo strike
4.56
IV
211.4%
B/E move
9.1%
Puts
Pseudo strike
9.80
IV
145.8%
B/E move
3.3%

Options history

No recorded observations