IntraAlpha
Create free account Start free

Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF QPUX

i

Market datapartial · fetched 2026-10-22T15:55:31.559Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:55:21.20033507Z

FundamentalsAlpha Vantage · unavailable

Share price$6.65
1D+1.0%
$6.45$6.59$6.74$6.88$7.035:30 AM6:30 AM9:00 AM1:00 PMQPUX
Sold putSold call

Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF options

Live interpolated QPUX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF$0.26$1.05$1.84$2.64$3.43$1.80$5.53$9.27$13.01$16.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QPUX spot · $6.65QPUX PRICE$0.34$0.57$0.63$0.67$0.65$0.80$0.98$1.16$1.31$1.47$1.64$1.85$2.05$0.76$0.91$1.10$1.29$1.48$1.64$1.73$1.82$1.92$2.33$2.76$3.20
PutsExpensive1.23×
CallsExpensive1.52×
SkewBullish-8.99 pp
Implied moveBearish±$2.71
TiltBearish19.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.03238.2%251.5%4.70251.2%40.8%
25Δ16.52293.8%157.1%5.28226.3%34.4%
30Δ12.18242.6%92.7%5.75215.9%30.0%
35Δ10.14205.3%62.6%6.23205.5%25.7%
40Δ8.32155.7%34.9%6.71195.1%21.4%
45Δ7.73155.7%28.3%7.11183.3%17.6%
50Δ7.41166.1%26.1%7.40169.3%14.7%
55Δ7.08176.5%23.9%7.69155.2%11.8%
60Δ6.67175.7%20.1%7.98141.2%8.8%
65Δ6.24171.2%15.9%8.49143.0%7.4%
70Δ5.82167.3%12.3%9.01146.0%6.0%
75Δ5.43164.3%9.5%9.55143.3%4.6%
80Δ5.05161.2%6.7%

20Δ

Calls
Pseudo strike
23.03
IV
238.2%
B/E move
251.5%
Puts
Pseudo strike
4.70
IV
251.2%
B/E move
40.8%

25Δ

Calls
Pseudo strike
16.52
IV
293.8%
B/E move
157.1%
Puts
Pseudo strike
5.28
IV
226.3%
B/E move
34.4%

30Δ

Calls
Pseudo strike
12.18
IV
242.6%
B/E move
92.7%
Puts
Pseudo strike
5.75
IV
215.9%
B/E move
30.0%

35Δ

Calls
Pseudo strike
10.14
IV
205.3%
B/E move
62.6%
Puts
Pseudo strike
6.23
IV
205.5%
B/E move
25.7%

40Δ

Calls
Pseudo strike
8.32
IV
155.7%
B/E move
34.9%
Puts
Pseudo strike
6.71
IV
195.1%
B/E move
21.4%

45Δ

Calls
Pseudo strike
7.73
IV
155.7%
B/E move
28.3%
Puts
Pseudo strike
7.11
IV
183.3%
B/E move
17.6%

50Δ

Calls
Pseudo strike
7.41
IV
166.1%
B/E move
26.1%
Puts
Pseudo strike
7.40
IV
169.3%
B/E move
14.7%

55Δ

Calls
Pseudo strike
7.08
IV
176.5%
B/E move
23.9%
Puts
Pseudo strike
7.69
IV
155.2%
B/E move
11.8%

60Δ

Calls
Pseudo strike
6.67
IV
175.7%
B/E move
20.1%
Puts
Pseudo strike
7.98
IV
141.2%
B/E move
8.8%

65Δ

Calls
Pseudo strike
6.24
IV
171.2%
B/E move
15.9%
Puts
Pseudo strike
8.49
IV
143.0%
B/E move
7.4%

70Δ

Calls
Pseudo strike
5.82
IV
167.3%
B/E move
12.3%
Puts
Pseudo strike
9.01
IV
146.0%
B/E move
6.0%

75Δ

Calls
Pseudo strike
5.43
IV
164.3%
B/E move
9.5%
Puts
Pseudo strike
9.55
IV
143.3%
B/E move
4.6%

80Δ

Calls
Pseudo strike
5.05
IV
161.2%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations