IntraAlpha
Create free account Start free

Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF QPUX

i

Market dataready · fetched 2026-11-13T01:30:53.383Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:45:38.923102554Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T01:30:53.030613+00:00

Share price$4.87
1D-6.5%
AH$4.76$4.90$5.05$5.20$5.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQPUX
Sold putSold callAH

Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF options

Live interpolated QPUX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance 2X Daily Long Pure Quantum ETF$0.29$0.59$0.90$1.20$1.51$3.03$3.98$4.94$5.90$6.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive QPUX spot · $4.87QPUX PRICE$0.48$0.46$0.55$0.63$0.69$0.74$0.81$0.88$0.95$1.02$1.18$0.32$0.39$0.45$0.52$0.59$0.69$0.83$0.97$1.11$1.25$1.42
Puts——
Calls——
Skew——
Implied moveBalanced±$1.37
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ4.06248.0%23.2%
30Δ9.07483.5%96.0%4.27235.9%20.3%
35Δ6.82353.5%49.5%4.47223.9%17.5%
40Δ6.37352.1%42.1%4.68211.8%14.6%
45Δ5.93345.6%34.7%4.88199.8%11.8%
50Δ5.50315.5%27.0%5.09192.9%9.6%
55Δ5.07285.3%19.3%5.29192.6%8.4%
60Δ4.82266.8%15.6%5.49192.4%7.1%
65Δ4.61250.6%12.6%5.69192.2%5.9%
70Δ4.39234.4%9.6%5.90192.0%4.7%
75Δ4.18218.1%6.6%6.12187.1%3.6%
80Δ3.90221.3%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.06
IV
248.0%
B/E move
23.2%

30Δ

Calls
Pseudo strike
9.07
IV
483.5%
B/E move
96.0%
Puts
Pseudo strike
4.27
IV
235.9%
B/E move
20.3%

35Δ

Calls
Pseudo strike
6.82
IV
353.5%
B/E move
49.5%
Puts
Pseudo strike
4.47
IV
223.9%
B/E move
17.5%

40Δ

Calls
Pseudo strike
6.37
IV
352.1%
B/E move
42.1%
Puts
Pseudo strike
4.68
IV
211.8%
B/E move
14.6%

45Δ

Calls
Pseudo strike
5.93
IV
345.6%
B/E move
34.7%
Puts
Pseudo strike
4.88
IV
199.8%
B/E move
11.8%

50Δ

Calls
Pseudo strike
5.50
IV
315.5%
B/E move
27.0%
Puts
Pseudo strike
5.09
IV
192.9%
B/E move
9.6%

55Δ

Calls
Pseudo strike
5.07
IV
285.3%
B/E move
19.3%
Puts
Pseudo strike
5.29
IV
192.6%
B/E move
8.4%

60Δ

Calls
Pseudo strike
4.82
IV
266.8%
B/E move
15.6%
Puts
Pseudo strike
5.49
IV
192.4%
B/E move
7.1%

65Δ

Calls
Pseudo strike
4.61
IV
250.6%
B/E move
12.6%
Puts
Pseudo strike
5.69
IV
192.2%
B/E move
5.9%

70Δ

Calls
Pseudo strike
4.39
IV
234.4%
B/E move
9.6%
Puts
Pseudo strike
5.90
IV
192.0%
B/E move
4.7%

75Δ

Calls
Pseudo strike
4.18
IV
218.1%
B/E move
6.6%
Puts
Pseudo strike
6.12
IV
187.1%
B/E move
3.6%

80Δ

Calls
Pseudo strike
3.90
IV
221.3%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend168.36%
Daily EOD
QPUX134.3%152.6%170.9%2026-10-19: 139.68%2026-10-20: 139.40%2026-10-21: 136.79%2026-10-22: 158.46%2026-10-23: 145.60%2026-10-26: 153.25%2026-10-27: 141.81%2026-10-28: 147.60%2026-10-29: 144.19%2026-10-30: 168.36%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
139.68%
139.40%
136.79%
158.46%
145.60%
153.25%
141.81%
147.60%
144.19%
168.36%