IntraAlpha
Create free account Start free

AdvisorShares Q Dynamic Growth ETF QPX

i

Market datapartial · fetched 2026-10-22T21:06:33.225Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002857168Z

FundamentalsAlpha Vantage · unavailable

Share price$46.97
1D-0.4%
AH$46.84$46.92$47.00$47.09$47.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQPX
Sold putSold callAH

AdvisorShares Q Dynamic Growth ETF options

Live interpolated QPX call and put midpoint premiums by absolute delta.AdvisorShares Q Dynamic Growth ETF$0.45$0.93$1.42$1.91$2.40$43.71$45.32$46.93$48.54$50.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QPX spot · $46.97QPX PRICE$0.50$0.51$0.54$0.60$0.67$0.75$0.84$0.95$1.11$1.26$1.42$1.72$2.10$0.56$0.61$0.66$0.71$0.77$0.83$0.91$0.99$1.08$1.16$1.33$1.75$2.26
PutsExpensive1.16×
CallsExpensive1.94×
SkewBearish+0.52 pp
Implied moveBearish±$1.75
TiltBearish2.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.5635.6%10.8%43.4536.4%8.7%
25Δ49.7626.8%7.0%44.6729.8%6.2%
30Δ48.8422.3%5.1%45.4725.5%4.6%
35Δ48.2819.9%4.1%46.0822.2%3.4%
40Δ47.8418.3%3.3%46.4820.1%2.7%
45Δ47.5317.3%2.8%46.8718.1%2.0%
50Δ47.2216.4%2.3%47.1516.7%1.5%
55Δ46.9215.7%1.9%47.3815.7%1.2%
60Δ46.6415.6%1.7%47.6014.8%0.9%
65Δ46.3715.5%1.4%47.8313.8%0.6%
70Δ46.0915.4%1.2%48.1213.4%0.4%
75Δ45.7116.0%1.0%48.5815.0%0.3%
80Δ45.2617.0%0.8%49.1317.1%0.2%

20Δ

Calls
Pseudo strike
51.56
IV
35.6%
B/E move
10.8%
Puts
Pseudo strike
43.45
IV
36.4%
B/E move
8.7%

25Δ

Calls
Pseudo strike
49.76
IV
26.8%
B/E move
7.0%
Puts
Pseudo strike
44.67
IV
29.8%
B/E move
6.2%

30Δ

Calls
Pseudo strike
48.84
IV
22.3%
B/E move
5.1%
Puts
Pseudo strike
45.47
IV
25.5%
B/E move
4.6%

35Δ

Calls
Pseudo strike
48.28
IV
19.9%
B/E move
4.1%
Puts
Pseudo strike
46.08
IV
22.2%
B/E move
3.4%

40Δ

Calls
Pseudo strike
47.84
IV
18.3%
B/E move
3.3%
Puts
Pseudo strike
46.48
IV
20.1%
B/E move
2.7%

45Δ

Calls
Pseudo strike
47.53
IV
17.3%
B/E move
2.8%
Puts
Pseudo strike
46.87
IV
18.1%
B/E move
2.0%

50Δ

Calls
Pseudo strike
47.22
IV
16.4%
B/E move
2.3%
Puts
Pseudo strike
47.15
IV
16.7%
B/E move
1.5%

55Δ

Calls
Pseudo strike
46.92
IV
15.7%
B/E move
1.9%
Puts
Pseudo strike
47.38
IV
15.7%
B/E move
1.2%

60Δ

Calls
Pseudo strike
46.64
IV
15.6%
B/E move
1.7%
Puts
Pseudo strike
47.60
IV
14.8%
B/E move
0.9%

65Δ

Calls
Pseudo strike
46.37
IV
15.5%
B/E move
1.4%
Puts
Pseudo strike
47.83
IV
13.8%
B/E move
0.6%

70Δ

Calls
Pseudo strike
46.09
IV
15.4%
B/E move
1.2%
Puts
Pseudo strike
48.12
IV
13.4%
B/E move
0.4%

75Δ

Calls
Pseudo strike
45.71
IV
16.0%
B/E move
1.0%
Puts
Pseudo strike
48.58
IV
15.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
45.26
IV
17.0%
B/E move
0.8%
Puts
Pseudo strike
49.13
IV
17.1%
B/E move
0.2%

Options history

No recorded observations