IntraAlpha
Create free account Start free

AdvisorShares Q Dynamic Growth ETF QPX

i

Market dataready · fetched 2026-11-12T03:10:28.778Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.03651591Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:10:28.460757+00:00

Share price$46.55
1D+0.0%
AH$46.62$46.63$46.64$46.65$46.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQPX
Sold putSold callAH

AdvisorShares Q Dynamic Growth ETF options

Live interpolated QPX call and put midpoint premiums by absolute delta.AdvisorShares Q Dynamic Growth ETF$0.51$0.88$1.24$1.61$1.97$43.55$45.04$46.54$48.03$49.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QPX spot · $46.55QPX PRICE$0.55$0.55$0.55$0.58$0.64$0.70$0.77$0.85$0.92$1.00$1.16$1.32$1.48$0.55$0.56$0.58$0.62$0.66$0.72$0.78$0.83$0.93$1.17$1.40$1.63$1.87
PutsFair0.96×
CallsExpensive1.12×
SkewBullish-1.01 pp
Implied moveBalanced±$1.55
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.5472.2%11.9%43.0365.2%8.8%
25Δ49.4953.7%7.5%44.3250.4%6.0%
30Δ48.3641.9%5.1%45.1341.6%4.3%
35Δ47.7335.9%3.8%45.6336.2%3.3%
40Δ47.3132.3%3.0%46.0631.6%2.5%
45Δ46.9429.3%2.3%46.3129.3%2.1%
50Δ46.7027.7%2.0%46.5626.9%1.7%
55Δ46.4726.1%1.6%46.8124.6%1.2%
60Δ46.2424.5%1.3%47.0722.8%0.9%
65Δ46.0022.9%1.0%47.3722.7%0.8%
70Δ45.7722.3%0.8%47.6722.5%0.6%
75Δ45.5421.7%0.7%47.9622.4%0.5%
80Δ45.3121.1%0.5%48.2622.2%0.3%

20Δ

Calls
Pseudo strike
51.54
IV
72.2%
B/E move
11.9%
Puts
Pseudo strike
43.03
IV
65.2%
B/E move
8.8%

25Δ

Calls
Pseudo strike
49.49
IV
53.7%
B/E move
7.5%
Puts
Pseudo strike
44.32
IV
50.4%
B/E move
6.0%

30Δ

Calls
Pseudo strike
48.36
IV
41.9%
B/E move
5.1%
Puts
Pseudo strike
45.13
IV
41.6%
B/E move
4.3%

35Δ

Calls
Pseudo strike
47.73
IV
35.9%
B/E move
3.8%
Puts
Pseudo strike
45.63
IV
36.2%
B/E move
3.3%

40Δ

Calls
Pseudo strike
47.31
IV
32.3%
B/E move
3.0%
Puts
Pseudo strike
46.06
IV
31.6%
B/E move
2.5%

45Δ

Calls
Pseudo strike
46.94
IV
29.3%
B/E move
2.3%
Puts
Pseudo strike
46.31
IV
29.3%
B/E move
2.1%

50Δ

Calls
Pseudo strike
46.70
IV
27.7%
B/E move
2.0%
Puts
Pseudo strike
46.56
IV
26.9%
B/E move
1.7%

55Δ

Calls
Pseudo strike
46.47
IV
26.1%
B/E move
1.6%
Puts
Pseudo strike
46.81
IV
24.6%
B/E move
1.2%

60Δ

Calls
Pseudo strike
46.24
IV
24.5%
B/E move
1.3%
Puts
Pseudo strike
47.07
IV
22.8%
B/E move
0.9%

65Δ

Calls
Pseudo strike
46.00
IV
22.9%
B/E move
1.0%
Puts
Pseudo strike
47.37
IV
22.7%
B/E move
0.8%

70Δ

Calls
Pseudo strike
45.77
IV
22.3%
B/E move
0.8%
Puts
Pseudo strike
47.67
IV
22.5%
B/E move
0.6%

75Δ

Calls
Pseudo strike
45.54
IV
21.7%
B/E move
0.7%
Puts
Pseudo strike
47.96
IV
22.4%
B/E move
0.5%

80Δ

Calls
Pseudo strike
45.31
IV
21.1%
B/E move
0.5%
Puts
Pseudo strike
48.26
IV
22.2%
B/E move
0.3%

Options history

IV · four-Friday blend16.63%
Daily EOD
QPX14.7%15.7%16.8%2026-10-19: 15.07%2026-10-20: 14.86%2026-10-21: 15.10%2026-10-22: 16.21%2026-10-23: 16.18%2026-10-26: 16.05%2026-10-27: 15.64%2026-10-28: 15.96%2026-10-29: 16.03%2026-10-30: 16.63%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
15.07%
14.86%
15.10%
16.21%
16.18%
16.05%
15.64%
15.96%
16.03%
16.63%