IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF QQQJ

i

Market dataready · fetched 2026-11-12T03:10:58.892Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.245163507Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:10:58.422560+00:00

Share price$44.17
1D+0.2%
AH$43.91$44.03$44.14$44.26$44.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQQQJ
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF options

Live interpolated QQQJ call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF$0.14$0.54$0.95$1.35$1.75$41.13$42.79$44.44$46.10$47.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive QQQJ spot · $44.17QQQJ PRICE$0.19$0.21$0.26$0.35$0.44$0.53$0.61$0.70$0.87$1.06$1.25$1.44$1.63$0.21$0.27$0.34$0.40$0.47$0.54$0.59$0.64$0.70$0.75$0.80$0.86
Puts——
CallsCheap0.50×
Skew——
Implied moveBullish±$1.21
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.7925.3%4.1%42.7126.0%3.8%
25Δ45.3021.4%3.0%43.0725.2%3.1%
30Δ44.9319.1%2.3%43.3124.6%2.7%
35Δ44.7519.7%2.1%43.5623.9%2.3%
40Δ44.5820.3%1.9%43.8123.2%1.9%
45Δ44.4020.9%1.7%44.0322.4%1.5%
50Δ44.2221.5%1.5%44.1721.1%1.3%
55Δ44.0422.1%1.3%44.3219.9%1.1%
60Δ43.8022.0%1.1%44.4618.6%0.9%
65Δ43.5421.7%1.0%44.6017.3%0.7%
70Δ43.2921.5%0.8%44.7516.1%0.5%
75Δ43.0321.2%0.7%44.8914.8%0.3%
80Δ42.7720.9%0.5%

20Δ

Calls
Pseudo strike
45.79
IV
25.3%
B/E move
4.1%
Puts
Pseudo strike
42.71
IV
26.0%
B/E move
3.8%

25Δ

Calls
Pseudo strike
45.30
IV
21.4%
B/E move
3.0%
Puts
Pseudo strike
43.07
IV
25.2%
B/E move
3.1%

30Δ

Calls
Pseudo strike
44.93
IV
19.1%
B/E move
2.3%
Puts
Pseudo strike
43.31
IV
24.6%
B/E move
2.7%

35Δ

Calls
Pseudo strike
44.75
IV
19.7%
B/E move
2.1%
Puts
Pseudo strike
43.56
IV
23.9%
B/E move
2.3%

40Δ

Calls
Pseudo strike
44.58
IV
20.3%
B/E move
1.9%
Puts
Pseudo strike
43.81
IV
23.2%
B/E move
1.9%

45Δ

Calls
Pseudo strike
44.40
IV
20.9%
B/E move
1.7%
Puts
Pseudo strike
44.03
IV
22.4%
B/E move
1.5%

50Δ

Calls
Pseudo strike
44.22
IV
21.5%
B/E move
1.5%
Puts
Pseudo strike
44.17
IV
21.1%
B/E move
1.3%

55Δ

Calls
Pseudo strike
44.04
IV
22.1%
B/E move
1.3%
Puts
Pseudo strike
44.32
IV
19.9%
B/E move
1.1%

60Δ

Calls
Pseudo strike
43.80
IV
22.0%
B/E move
1.1%
Puts
Pseudo strike
44.46
IV
18.6%
B/E move
0.9%

65Δ

Calls
Pseudo strike
43.54
IV
21.7%
B/E move
1.0%
Puts
Pseudo strike
44.60
IV
17.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
43.29
IV
21.5%
B/E move
0.8%
Puts
Pseudo strike
44.75
IV
16.1%
B/E move
0.5%

75Δ

Calls
Pseudo strike
43.03
IV
21.2%
B/E move
0.7%
Puts
Pseudo strike
44.89
IV
14.8%
B/E move
0.3%

80Δ

Calls
Pseudo strike
42.77
IV
20.9%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend20.69%
Daily EOD
QQQJ16.6%18.8%21.0%2026-10-19: 17.96%2026-10-20: 17.47%2026-10-21: 18.46%2026-10-22: 19.44%2026-10-23: 18.95%2026-10-26: 18.90%2026-10-27: 17.77%2026-10-28: 16.96%2026-10-29: 16.94%2026-10-30: 20.69%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
17.96%
17.47%
18.46%
19.44%
18.95%
18.90%
17.77%
16.96%
16.94%
20.69%