IntraAlpha
Create free account Start free

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT

i

Market datapartial · fetched 2026-10-23T02:21:59.909Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.225192056Z

FundamentalsAlpha Vantage · unavailable

Share price$100.16
1D+0.4%
AH$99.68$99.86$100.04$100.22$100.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQQXT
Sold putSold callAH

First Trust NASDAQ-100 Ex-Technology Sector Index Fund options

Live interpolated QQXT call and put midpoint premiums by absolute delta.First Trust NASDAQ-100 Ex-Technology Sector Index Fund$0.69$2.25$3.80$5.36$6.92$94.03$97.17$100.31$103.45$106.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QQXT spot · $100.16QQXT PRICE$1.50$1.34$1.84$2.36$2.50$2.81$3.67$4.63$6.47$0.86$0.98$1.10$1.25$1.41$1.58$1.78$1.99$2.21$2.46$2.88
PutsExpensive2.17×
CallsExpensive1.85×
SkewBullish-1.13 pp
Implied moveBalanced±$3.62
TiltBullish18.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.6726.4%6.3%
25Δ96.4522.8%4.7%
30Δ97.7320.0%3.5%
35Δ98.6218.3%2.8%
40Δ102.0619.3%3.4%99.3417.1%2.2%
45Δ101.0814.4%2.3%100.0016.0%1.7%
50Δ100.5016.4%2.2%100.5415.4%1.4%
55Δ99.9518.6%2.2%101.0814.7%1.1%
60Δ99.4117.0%1.7%101.5614.1%0.8%
65Δ98.7716.5%1.4%102.0413.6%0.6%
70Δ97.8318.8%1.3%102.6313.7%0.4%
75Δ96.7320.8%1.2%
80Δ94.8125.5%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
94.67
IV
26.4%
B/E move
6.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
96.45
IV
22.8%
B/E move
4.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
97.73
IV
20.0%
B/E move
3.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
98.62
IV
18.3%
B/E move
2.8%

40Δ

Calls
Pseudo strike
102.06
IV
19.3%
B/E move
3.4%
Puts
Pseudo strike
99.34
IV
17.1%
B/E move
2.2%

45Δ

Calls
Pseudo strike
101.08
IV
14.4%
B/E move
2.3%
Puts
Pseudo strike
100.00
IV
16.0%
B/E move
1.7%

50Δ

Calls
Pseudo strike
100.50
IV
16.4%
B/E move
2.2%
Puts
Pseudo strike
100.54
IV
15.4%
B/E move
1.4%

55Δ

Calls
Pseudo strike
99.95
IV
18.6%
B/E move
2.2%
Puts
Pseudo strike
101.08
IV
14.7%
B/E move
1.1%

60Δ

Calls
Pseudo strike
99.41
IV
17.0%
B/E move
1.7%
Puts
Pseudo strike
101.56
IV
14.1%
B/E move
0.8%

65Δ

Calls
Pseudo strike
98.77
IV
16.5%
B/E move
1.4%
Puts
Pseudo strike
102.04
IV
13.6%
B/E move
0.6%

70Δ

Calls
Pseudo strike
97.83
IV
18.8%
B/E move
1.3%
Puts
Pseudo strike
102.63
IV
13.7%
B/E move
0.4%

75Δ

Calls
Pseudo strike
96.73
IV
20.8%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
94.81
IV
25.5%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations