IntraAlpha
Create free account Start free

First Trust NASDAQ-100-Technology Sector Index Fund QTEC

i

Market datapartial · fetched 2026-10-22T18:25:22.074Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:25:19.104081615Z

FundamentalsAlpha Vantage · unavailable

Share price$299.74
1D-1.5%
$299$301$302$304$3065:30 AM6:30 AM9:00 AM1:00 PMQTEC
Sold putSold call

First Trust NASDAQ-100-Technology Sector Index Fund options

Live interpolated QTEC call and put midpoint premiums by absolute delta.First Trust NASDAQ-100-Technology Sector Index Fund$1.96$9.62$17.29$24.96$32.63$261.67$284.00$306.33$328.66$350.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QTEC spot · $299.74QTEC PRICE$2.78$3.74$4.76$6.04$7.53$9.38$11.22$13.07$15.01$17.94$21.23$25.28$30.42$4.02$5.21$6.52$8.01$9.50$10.98$12.47$14.06$16.10$18.18$20.41$22.90$26.61
PutsExpensive1.10×
CallsExpensive1.40×
SkewBearish+0.27 pp
Implied moveBearish±$23.70
TiltBalanced1.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ324.6130.7%9.2%274.9840.4%9.6%
25Δ320.1531.0%8.1%280.8239.0%8.0%
30Δ315.9730.9%7.0%285.7238.1%6.9%
35Δ312.4131.6%6.2%289.7237.2%6.0%
40Δ308.9732.4%5.6%293.7136.2%5.2%
45Δ305.4033.1%5.0%297.7135.3%4.3%
50Δ301.8333.8%4.4%301.7134.4%3.5%
55Δ298.2634.5%3.9%305.6333.6%2.7%
60Δ294.6335.2%3.3%309.2133.1%2.2%
65Δ290.4436.7%2.9%312.7232.3%1.7%
70Δ285.8637.9%2.5%316.2731.5%1.3%
75Δ280.6039.5%2.1%319.9230.7%0.9%
80Δ274.3241.5%1.7%324.5830.6%0.6%

20Δ

Calls
Pseudo strike
324.61
IV
30.7%
B/E move
9.2%
Puts
Pseudo strike
274.98
IV
40.4%
B/E move
9.6%

25Δ

Calls
Pseudo strike
320.15
IV
31.0%
B/E move
8.1%
Puts
Pseudo strike
280.82
IV
39.0%
B/E move
8.0%

30Δ

Calls
Pseudo strike
315.97
IV
30.9%
B/E move
7.0%
Puts
Pseudo strike
285.72
IV
38.1%
B/E move
6.9%

35Δ

Calls
Pseudo strike
312.41
IV
31.6%
B/E move
6.2%
Puts
Pseudo strike
289.72
IV
37.2%
B/E move
6.0%

40Δ

Calls
Pseudo strike
308.97
IV
32.4%
B/E move
5.6%
Puts
Pseudo strike
293.71
IV
36.2%
B/E move
5.2%

45Δ

Calls
Pseudo strike
305.40
IV
33.1%
B/E move
5.0%
Puts
Pseudo strike
297.71
IV
35.3%
B/E move
4.3%

50Δ

Calls
Pseudo strike
301.83
IV
33.8%
B/E move
4.4%
Puts
Pseudo strike
301.71
IV
34.4%
B/E move
3.5%

55Δ

Calls
Pseudo strike
298.26
IV
34.5%
B/E move
3.9%
Puts
Pseudo strike
305.63
IV
33.6%
B/E move
2.7%

60Δ

Calls
Pseudo strike
294.63
IV
35.2%
B/E move
3.3%
Puts
Pseudo strike
309.21
IV
33.1%
B/E move
2.2%

65Δ

Calls
Pseudo strike
290.44
IV
36.7%
B/E move
2.9%
Puts
Pseudo strike
312.72
IV
32.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
285.86
IV
37.9%
B/E move
2.5%
Puts
Pseudo strike
316.27
IV
31.5%
B/E move
1.3%

75Δ

Calls
Pseudo strike
280.60
IV
39.5%
B/E move
2.1%
Puts
Pseudo strike
319.92
IV
30.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
274.32
IV
41.5%
B/E move
1.7%
Puts
Pseudo strike
324.58
IV
30.6%
B/E move
0.6%

Options history

No recorded observations