IntraAlpha
Create free account Start free

iShares Trust iShares Nasdaq Top 30 Stocks ETF QTOP

i

Market dataready · fetched 2026-11-12T14:57:21.042Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:57:12.922886904Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T14:57:19.416184+00:00

Share price$35.40
1D+0.9%
$35.02$35.14$35.25$35.37$35.495:30 AM6:30 AM9:00 AM1:00 PMQTOP
Sold putSold call

iShares Trust iShares Nasdaq Top 30 Stocks ETF options

Live interpolated QTOP call and put midpoint premiums by absolute delta.iShares Trust iShares Nasdaq Top 30 Stocks ETF$0.27$0.41$0.54$0.67$0.80$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEQTOP PRICE$0.49$0.56$0.63$0.69$0.76$0.29$0.35$0.42$0.49
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.0957.2%10.2%
25Δ32.8351.7%8.3%
30Δ33.5646.2%6.4%
35Δ34.3040.7%4.5%
40Δ35.9533.4%2.9%
45Δ35.7432.0%2.5%
50Δ35.5330.5%2.1%
55Δ35.3229.1%1.7%
60Δ35.1227.7%1.4%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.09
IV
57.2%
B/E move
10.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.83
IV
51.7%
B/E move
8.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.56
IV
46.2%
B/E move
6.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.30
IV
40.7%
B/E move
4.5%

40Δ

Calls
Pseudo strike
35.95
IV
33.4%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
35.74
IV
32.0%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
35.53
IV
30.5%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
35.32
IV
29.1%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
35.12
IV
27.7%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend24.62%
Daily EOD
QTOP21.0%23.0%24.9%2026-10-19: 21.33%2026-10-20: 21.90%2026-10-21: 21.30%2026-10-22: 23.83%2026-10-23: 23.72%2026-10-26: 23.00%2026-10-27: 21.97%2026-10-28: 21.61%2026-10-29: 22.11%2026-10-30: 24.62%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
21.33%
21.90%
21.30%
23.83%
23.72%
23.00%
21.97%
21.61%
22.11%
24.62%