IntraAlpha
Create free account Start free

Tradr 2X Long QUBT Daily ETF QUBX

i

Market dataready · fetched 2026-10-22T18:24:01.070Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:09:45.410107955Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T18:24:00.434466+00:00

Share price$16.39
1D-3.6%
$16.23$16.51$16.80$17.08$17.365:30 AM6:30 AM9:00 AM1:00 PMQUBX
Sold putSold call

Tradr 2X Long QUBT Daily ETF options

Live interpolated QUBX call and put midpoint premiums by absolute delta.Tradr 2X Long QUBT Daily ETF$0.49$1.95$3.42$4.88$6.34$6.81$14.48$22.16$29.83$37.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QUBX spot · $16.39QUBX PRICE$0.65$0.84$1.06$1.27$1.53$1.86$2.18$2.51$2.84$3.17$3.50$3.89$1.83$2.24$2.98$3.71$4.45$5.18$5.92
PutsFair0.96×
CallsExpensive1.11×
SkewBullish-2.89 pp
Implied moveBearish±$5.90
TiltBalanced2.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.77150.5%61.2%
25Δ23.76146.7%50.1%
30Δ22.36144.6%42.9%
35Δ20.97142.6%35.7%15.26134.0%18.0%
40Δ19.73140.9%29.7%16.05133.6%15.7%
45Δ18.86139.9%26.4%17.06135.4%14.1%
50Δ18.00139.0%23.1%18.06137.2%12.4%
55Δ17.13138.1%19.8%19.07139.0%10.8%
60Δ16.26137.1%16.6%20.07140.8%9.2%
65Δ15.39136.2%13.3%21.07142.6%7.5%
70Δ14.52135.3%10.0%
75Δ13.68134.0%7.2%
80Δ

20Δ

Calls
Pseudo strike
25.77
IV
150.5%
B/E move
61.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
23.76
IV
146.7%
B/E move
50.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
22.36
IV
144.6%
B/E move
42.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
20.97
IV
142.6%
B/E move
35.7%
Puts
Pseudo strike
15.26
IV
134.0%
B/E move
18.0%

40Δ

Calls
Pseudo strike
19.73
IV
140.9%
B/E move
29.7%
Puts
Pseudo strike
16.05
IV
133.6%
B/E move
15.7%

45Δ

Calls
Pseudo strike
18.86
IV
139.9%
B/E move
26.4%
Puts
Pseudo strike
17.06
IV
135.4%
B/E move
14.1%

50Δ

Calls
Pseudo strike
18.00
IV
139.0%
B/E move
23.1%
Puts
Pseudo strike
18.06
IV
137.2%
B/E move
12.4%

55Δ

Calls
Pseudo strike
17.13
IV
138.1%
B/E move
19.8%
Puts
Pseudo strike
19.07
IV
139.0%
B/E move
10.8%

60Δ

Calls
Pseudo strike
16.26
IV
137.1%
B/E move
16.6%
Puts
Pseudo strike
20.07
IV
140.8%
B/E move
9.2%

65Δ

Calls
Pseudo strike
15.39
IV
136.2%
B/E move
13.3%
Puts
Pseudo strike
21.07
IV
142.6%
B/E move
7.5%

70Δ

Calls
Pseudo strike
14.52
IV
135.3%
B/E move
10.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
13.68
IV
134.0%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations