IntraAlpha
Create free account Start free

Tradr 2X Long QUBT Daily ETF QUBX

i

Market dataready · fetched 2026-11-12T17:15:04.907Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:14:05.56225998Z

FundamentalsTradr ETFs · ready · as of 2026-11-11 · fetched 2026-11-12T17:06:59.526324+00:00

Share price$12.11
1D-4.2%
$12.03$12.24$12.45$12.66$12.875:30 AM6:30 AM9:00 AM1:00 PMQUBX
Sold putSold call

Tradr 2X Long QUBT Daily ETF options

Live interpolated QUBX call and put midpoint premiums by absolute delta.Tradr 2X Long QUBT Daily ETF$0.28$0.91$1.54$2.17$2.79$5.67$8.87$12.07$15.27$18.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QUBX spot · $12.11QUBX PRICE$0.35$0.43$0.51$0.61$0.72$0.84$0.96$1.09$1.30$1.52$1.75$2.07$2.39$0.35$0.42$0.50$0.62$0.73$0.87$1.11$1.36$1.59$1.78$1.97$2.16$2.61
PutsCheap0.46×
CallsCheap0.75×
SkewBullish-31.21 pp
Implied moveBearish±$2.07
TiltBearish4.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.34197.3%37.8%10.20156.3%18.6%
25Δ15.22181.7%29.2%10.72139.9%14.9%
30Δ14.37170.8%22.9%11.14130.3%12.1%
35Δ13.73163.7%18.4%11.44128.2%10.6%
40Δ13.25159.5%15.4%11.75126.1%9.0%
45Δ12.83155.9%12.8%12.06125.4%7.6%
50Δ12.46153.2%10.8%12.39131.4%6.8%
55Δ12.09150.4%8.9%12.73137.5%6.1%
60Δ11.72153.1%7.5%13.06141.3%5.3%
65Δ11.36157.5%6.4%13.36135.9%4.3%
70Δ11.00161.9%5.3%13.67130.5%3.4%
75Δ10.56165.8%4.3%13.97125.1%2.4%
80Δ10.11169.8%3.3%14.50127.1%1.8%

20Δ

Calls
Pseudo strike
16.34
IV
197.3%
B/E move
37.8%
Puts
Pseudo strike
10.20
IV
156.3%
B/E move
18.6%

25Δ

Calls
Pseudo strike
15.22
IV
181.7%
B/E move
29.2%
Puts
Pseudo strike
10.72
IV
139.9%
B/E move
14.9%

30Δ

Calls
Pseudo strike
14.37
IV
170.8%
B/E move
22.9%
Puts
Pseudo strike
11.14
IV
130.3%
B/E move
12.1%

35Δ

Calls
Pseudo strike
13.73
IV
163.7%
B/E move
18.4%
Puts
Pseudo strike
11.44
IV
128.2%
B/E move
10.6%

40Δ

Calls
Pseudo strike
13.25
IV
159.5%
B/E move
15.4%
Puts
Pseudo strike
11.75
IV
126.1%
B/E move
9.0%

45Δ

Calls
Pseudo strike
12.83
IV
155.9%
B/E move
12.8%
Puts
Pseudo strike
12.06
IV
125.4%
B/E move
7.6%

50Δ

Calls
Pseudo strike
12.46
IV
153.2%
B/E move
10.8%
Puts
Pseudo strike
12.39
IV
131.4%
B/E move
6.8%

55Δ

Calls
Pseudo strike
12.09
IV
150.4%
B/E move
8.9%
Puts
Pseudo strike
12.73
IV
137.5%
B/E move
6.1%

60Δ

Calls
Pseudo strike
11.72
IV
153.1%
B/E move
7.5%
Puts
Pseudo strike
13.06
IV
141.3%
B/E move
5.3%

65Δ

Calls
Pseudo strike
11.36
IV
157.5%
B/E move
6.4%
Puts
Pseudo strike
13.36
IV
135.9%
B/E move
4.3%

70Δ

Calls
Pseudo strike
11.00
IV
161.9%
B/E move
5.3%
Puts
Pseudo strike
13.67
IV
130.5%
B/E move
3.4%

75Δ

Calls
Pseudo strike
10.56
IV
165.8%
B/E move
4.3%
Puts
Pseudo strike
13.97
IV
125.1%
B/E move
2.4%

80Δ

Calls
Pseudo strike
10.11
IV
169.8%
B/E move
3.3%
Puts
Pseudo strike
14.50
IV
127.1%
B/E move
1.8%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations