IntraAlpha
Create free account Start free

Uniqure NV QURE

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-24T17:18:14.070Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T21:51:25.478886587Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T17:18:13.949286+00:00

Share price$22.66
1D+1.5%
AH$22.10$22.34$22.58$22.82$23.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQURE
Sold putSold callAH

Uniqure NV options

Live interpolated QURE call and put midpoint premiums by absolute delta.Uniqure NV$0.65$3.12$5.58$8.05$10.52$-15.93$-0.47$14.99$30.45$45.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QURE spot · $22.66QURE PRICE$1.12$0.92$1.11$1.35$1.62$1.83$2.05$2.41$2.84$3.58$3.86$4.18$5.64$1.02$1.38$1.66$2.05$2.53$3.04$3.61$3.98$4.71$5.57$6.86$7.86$9.80
PutsCheap0.22×
CallsCheap0.71×
SkewBearish+3.05 pp
Implied moveBearish±$5.66
TiltBearish24.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.03207.9%94.8%18.11124.1%24.6%
25Δ29.52115.6%34.3%19.13125.2%21.7%
30Δ27.81110.0%27.6%20.22118.1%18.1%
35Δ26.61108.6%23.4%21.15117.0%15.7%
40Δ25.56107.8%19.9%22.06118.2%13.8%
45Δ24.50102.5%16.2%22.98118.2%12.0%
50Δ23.5397.1%12.9%23.93118.1%10.3%
55Δ22.7798.8%11.1%24.73112.1%8.4%
60Δ22.02102.4%9.7%25.77113.0%7.1%
65Δ21.14114.9%9.1%26.90114.4%5.9%
70Δ20.38107.6%6.9%28.41119.4%4.9%
75Δ19.61100.6%5.0%29.68117.4%3.7%
80Δ18.10124.7%4.7%31.83122.7%2.8%

20Δ

Calls
Pseudo strike
43.03
IV
207.9%
B/E move
94.8%
Puts
Pseudo strike
18.11
IV
124.1%
B/E move
24.6%

25Δ

Calls
Pseudo strike
29.52
IV
115.6%
B/E move
34.3%
Puts
Pseudo strike
19.13
IV
125.2%
B/E move
21.7%

30Δ

Calls
Pseudo strike
27.81
IV
110.0%
B/E move
27.6%
Puts
Pseudo strike
20.22
IV
118.1%
B/E move
18.1%

35Δ

Calls
Pseudo strike
26.61
IV
108.6%
B/E move
23.4%
Puts
Pseudo strike
21.15
IV
117.0%
B/E move
15.7%

40Δ

Calls
Pseudo strike
25.56
IV
107.8%
B/E move
19.9%
Puts
Pseudo strike
22.06
IV
118.2%
B/E move
13.8%

45Δ

Calls
Pseudo strike
24.50
IV
102.5%
B/E move
16.2%
Puts
Pseudo strike
22.98
IV
118.2%
B/E move
12.0%

50Δ

Calls
Pseudo strike
23.53
IV
97.1%
B/E move
12.9%
Puts
Pseudo strike
23.93
IV
118.1%
B/E move
10.3%

55Δ

Calls
Pseudo strike
22.77
IV
98.8%
B/E move
11.1%
Puts
Pseudo strike
24.73
IV
112.1%
B/E move
8.4%

60Δ

Calls
Pseudo strike
22.02
IV
102.4%
B/E move
9.7%
Puts
Pseudo strike
25.77
IV
113.0%
B/E move
7.1%

65Δ

Calls
Pseudo strike
21.14
IV
114.9%
B/E move
9.1%
Puts
Pseudo strike
26.90
IV
114.4%
B/E move
5.9%

70Δ

Calls
Pseudo strike
20.38
IV
107.6%
B/E move
6.9%
Puts
Pseudo strike
28.41
IV
119.4%
B/E move
4.9%

75Δ

Calls
Pseudo strike
19.61
IV
100.6%
B/E move
5.0%
Puts
Pseudo strike
29.68
IV
117.4%
B/E move
3.7%

80Δ

Calls
Pseudo strike
18.10
IV
124.7%
B/E move
4.7%
Puts
Pseudo strike
31.83
IV
122.7%
B/E move
2.8%

Options history

No recorded observations