IntraAlpha
Create free account Start free

uniQure N.V. Ordinary Shares QURE

i

Market datapartial · fetched 2026-10-22T20:47:48.402Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:01:00.536895304Z

FundamentalsAlpha Vantage · unavailable

Share price$23.23
1D-3.2%
AH$22.71$23.14$23.56$23.99$24.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQURE
Sold putSold callAH

uniQure N.V. Ordinary Shares options

Live interpolated QURE call and put midpoint premiums by absolute delta.uniQure N.V. Ordinary Shares$0.64$3.23$5.83$8.42$11.01$-16.65$-0.21$16.24$32.68$49.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QURE spot · $23.23QURE PRICE$1.05$0.92$1.23$1.48$1.77$2.07$2.39$2.78$3.11$3.51$4.46$5.26$6.22$1.12$1.48$1.76$2.27$2.69$3.09$3.71$4.39$4.95$5.52$6.25$7.94$10.26
PutsCheap0.23×
CallsCheap0.74×
SkewBullish-3.45 pp
Implied moveBearish±$6.10
TiltBearish20.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.82179.3%80.2%18.37127.2%25.7%
25Δ30.06109.0%33.4%19.53125.5%22.3%
30Δ29.13115.4%30.7%20.68117.4%18.6%
35Δ27.69112.5%25.6%21.67119.8%16.5%
40Δ26.58112.8%22.1%22.62117.7%14.2%
45Δ25.45110.7%18.5%23.55113.0%11.9%
50Δ24.45109.6%15.5%24.55114.0%10.3%
55Δ23.51110.1%13.2%25.57114.7%8.8%
60Δ22.63107.1%10.8%26.50111.4%7.2%
65Δ21.70104.8%8.5%27.41107.4%5.7%
70Δ20.65120.4%8.1%28.44104.9%4.5%
75Δ19.52126.0%6.7%30.32112.0%3.7%
80Δ18.24132.5%5.3%32.84120.3%2.8%

20Δ

Calls
Pseudo strike
40.82
IV
179.3%
B/E move
80.2%
Puts
Pseudo strike
18.37
IV
127.2%
B/E move
25.7%

25Δ

Calls
Pseudo strike
30.06
IV
109.0%
B/E move
33.4%
Puts
Pseudo strike
19.53
IV
125.5%
B/E move
22.3%

30Δ

Calls
Pseudo strike
29.13
IV
115.4%
B/E move
30.7%
Puts
Pseudo strike
20.68
IV
117.4%
B/E move
18.6%

35Δ

Calls
Pseudo strike
27.69
IV
112.5%
B/E move
25.6%
Puts
Pseudo strike
21.67
IV
119.8%
B/E move
16.5%

40Δ

Calls
Pseudo strike
26.58
IV
112.8%
B/E move
22.1%
Puts
Pseudo strike
22.62
IV
117.7%
B/E move
14.2%

45Δ

Calls
Pseudo strike
25.45
IV
110.7%
B/E move
18.5%
Puts
Pseudo strike
23.55
IV
113.0%
B/E move
11.9%

50Δ

Calls
Pseudo strike
24.45
IV
109.6%
B/E move
15.5%
Puts
Pseudo strike
24.55
IV
114.0%
B/E move
10.3%

55Δ

Calls
Pseudo strike
23.51
IV
110.1%
B/E move
13.2%
Puts
Pseudo strike
25.57
IV
114.7%
B/E move
8.8%

60Δ

Calls
Pseudo strike
22.63
IV
107.1%
B/E move
10.8%
Puts
Pseudo strike
26.50
IV
111.4%
B/E move
7.2%

65Δ

Calls
Pseudo strike
21.70
IV
104.8%
B/E move
8.5%
Puts
Pseudo strike
27.41
IV
107.4%
B/E move
5.7%

70Δ

Calls
Pseudo strike
20.65
IV
120.4%
B/E move
8.1%
Puts
Pseudo strike
28.44
IV
104.9%
B/E move
4.5%

75Δ

Calls
Pseudo strike
19.52
IV
126.0%
B/E move
6.7%
Puts
Pseudo strike
30.32
IV
112.0%
B/E move
3.7%

80Δ

Calls
Pseudo strike
18.24
IV
132.5%
B/E move
5.3%
Puts
Pseudo strike
32.84
IV
120.3%
B/E move
2.8%

Options history

No recorded observations