IntraAlpha
Create free account Start free

Invesco S&P 500 Concentrated QVM ETF QVMT

i

Market dataready · fetched 2026-10-22T18:29:16.640Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:25:16.930308959Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T18:29:14.611189+00:00

Share price$63.00
1D-0.8%
$62.91$63.07$63.23$63.39$63.545:30 AM6:30 AM9:00 AM1:00 PMQVMT
Sold putSold call

Invesco S&P 500 Concentrated QVM ETF options

Live interpolated QVMT call and put midpoint premiums by absolute delta.Invesco S&P 500 Concentrated QVM ETF$1.06$1.11$1.17$1.22$1.27$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEQVMT PRICE$1.06$1.09$1.09$1.14$1.20$1.26
PutsExpensive2.26×
CallsExpensive2.73×
SkewBearish+0.90 pp
Implied move——
TiltBearish37.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.3652.0%12.3%
25Δ69.6444.1%12.2%58.2243.5%9.4%
30Δ66.8033.9%7.8%60.0835.1%6.5%
35Δ61.4428.9%4.5%
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.36
IV
52.0%
B/E move
12.3%

25Δ

Calls
Pseudo strike
69.64
IV
44.1%
B/E move
12.2%
Puts
Pseudo strike
58.22
IV
43.5%
B/E move
9.4%

30Δ

Calls
Pseudo strike
66.80
IV
33.9%
B/E move
7.8%
Puts
Pseudo strike
60.08
IV
35.1%
B/E move
6.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.44
IV
28.9%
B/E move
4.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations