IntraAlpha
Create free account Start free

Invesco S&P 500 Concentrated QVM ETF QVMT

i

Market datapartial · fetched 2026-10-23T16:44:53.530Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:10:07.034433502Z

FundamentalsAlpha Vantage · unavailable

Share price$62.99
1D+0.3%
$62.80$62.86$62.93$63.00$63.065:30 AM6:30 AM9:00 AM1:00 PMQVMT
Sold putSold call

Invesco S&P 500 Concentrated QVM ETF options

Live interpolated QVMT call and put midpoint premiums by absolute delta.Invesco S&P 500 Concentrated QVM ETF$1.12$1.15$1.17$1.20$1.23$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEQVMT PRICE$1.12$1.21$1.21
PutsExpensive2.02×
CallsExpensive2.36×
SkewBearish+1.33 pp
Implied move——
TiltBullish31.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ67.1536.3%8.4%60.2635.1%6.3%
35Δ65.7631.2%6.3%
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
67.15
IV
36.3%
B/E move
8.4%
Puts
Pseudo strike
60.26
IV
35.1%
B/E move
6.3%

35Δ

Calls
Pseudo strike
65.76
IV
31.2%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations