IntraAlpha
Create free account Start free

Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF QYLG

i

Market datapartial · fetched 2026-10-22T21:54:10.196Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.253909344Z

FundamentalsAlpha Vantage · unavailable

Share price$29.27
1D-1.9%
AH$29.15$29.34$29.52$29.71$29.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQYLG
Sold putSold callAH

Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF options

Live interpolated QYLG call and put midpoint premiums by absolute delta.Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF$0.31$0.89$1.46$2.04$2.61$26.57$27.89$29.21$30.53$31.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QYLG spot · $29.27QYLG PRICE$0.38$0.39$0.42$0.45$0.51$0.60$0.70$0.79$0.89$1.09$1.28$1.48$1.82$0.38$0.38$0.44$0.51$0.58$0.71$0.86$1.00$1.15$1.45$1.78$2.12$2.45
PutsExpensive1.52×
CallsExpensive1.56×
SkewBearish+1.48 pp
Implied moveBearish±$1.56
TiltBearish12.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.8143.3%13.4%26.9538.7%9.2%
25Δ31.4833.4%8.9%27.8529.6%6.1%
30Δ30.7728.1%6.5%28.2726.8%4.9%
35Δ30.3024.6%5.1%28.6025.4%4.0%
40Δ29.9122.3%3.9%28.9323.9%3.2%
45Δ29.6821.9%3.5%29.2023.8%2.7%
50Δ29.4521.5%3.0%29.4524.1%2.3%
55Δ29.2121.1%2.5%29.7024.3%2.0%
60Δ28.9720.8%2.0%29.9624.5%1.6%
65Δ28.7021.3%1.8%30.3425.2%1.3%
70Δ28.4321.9%1.5%30.7525.9%1.0%
75Δ28.1622.4%1.3%31.1626.6%0.8%
80Δ27.7624.1%1.1%31.5727.3%0.5%

20Δ

Calls
Pseudo strike
32.81
IV
43.3%
B/E move
13.4%
Puts
Pseudo strike
26.95
IV
38.7%
B/E move
9.2%

25Δ

Calls
Pseudo strike
31.48
IV
33.4%
B/E move
8.9%
Puts
Pseudo strike
27.85
IV
29.6%
B/E move
6.1%

30Δ

Calls
Pseudo strike
30.77
IV
28.1%
B/E move
6.5%
Puts
Pseudo strike
28.27
IV
26.8%
B/E move
4.9%

35Δ

Calls
Pseudo strike
30.30
IV
24.6%
B/E move
5.1%
Puts
Pseudo strike
28.60
IV
25.4%
B/E move
4.0%

40Δ

Calls
Pseudo strike
29.91
IV
22.3%
B/E move
3.9%
Puts
Pseudo strike
28.93
IV
23.9%
B/E move
3.2%

45Δ

Calls
Pseudo strike
29.68
IV
21.9%
B/E move
3.5%
Puts
Pseudo strike
29.20
IV
23.8%
B/E move
2.7%

50Δ

Calls
Pseudo strike
29.45
IV
21.5%
B/E move
3.0%
Puts
Pseudo strike
29.45
IV
24.1%
B/E move
2.3%

55Δ

Calls
Pseudo strike
29.21
IV
21.1%
B/E move
2.5%
Puts
Pseudo strike
29.70
IV
24.3%
B/E move
2.0%

60Δ

Calls
Pseudo strike
28.97
IV
20.8%
B/E move
2.0%
Puts
Pseudo strike
29.96
IV
24.5%
B/E move
1.6%

65Δ

Calls
Pseudo strike
28.70
IV
21.3%
B/E move
1.8%
Puts
Pseudo strike
30.34
IV
25.2%
B/E move
1.3%

70Δ

Calls
Pseudo strike
28.43
IV
21.9%
B/E move
1.5%
Puts
Pseudo strike
30.75
IV
25.9%
B/E move
1.0%

75Δ

Calls
Pseudo strike
28.16
IV
22.4%
B/E move
1.3%
Puts
Pseudo strike
31.16
IV
26.6%
B/E move
0.8%

80Δ

Calls
Pseudo strike
27.76
IV
24.1%
B/E move
1.1%
Puts
Pseudo strike
31.57
IV
27.3%
B/E move
0.5%

Options history

No recorded observations