IntraAlpha
Create free account Start free

Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF QYLG

i

Market dataready · fetched 2026-11-13T02:26:48.003Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.32369504Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:26:47.632074+00:00

Share price$28.74
1D+0.6%
AH$28.43$28.58$28.74$28.89$29.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQYLG
Sold putSold callAH

Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF options

Live interpolated QYLG call and put midpoint premiums by absolute delta.Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF$0.38$0.57$0.75$0.94$1.13$26.48$27.57$28.67$29.76$30.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QYLG spot · $28.74QYLG PRICE$0.40$0.40$0.40$0.43$0.47$0.50$0.54$0.58$0.62$0.66$0.70$0.74$0.78$0.40$0.41$0.44$0.47$0.50$0.53$0.56$0.59$0.66$0.77$0.87$0.97$1.07
PutsFair1.01×
CallsExpensive1.06×
SkewBearish+1.05 pp
Implied moveBalanced±$1.10
TiltBearish6.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.4991.3%14.4%26.2081.4%10.3%
25Δ30.9167.5%8.9%27.0863.8%7.2%
30Δ30.0452.2%5.9%27.3858.2%6.3%
35Δ29.6846.6%4.8%27.6852.6%5.3%
40Δ29.3441.4%3.7%27.9846.9%4.4%
45Δ29.0136.2%2.6%28.2841.3%3.4%
50Δ28.8833.9%2.3%28.5935.6%2.5%
55Δ28.7531.6%2.1%28.8930.0%1.5%
60Δ28.6329.3%1.8%29.1027.3%1.1%
65Δ28.5127.0%1.5%29.2526.5%0.9%
70Δ28.3824.7%1.2%29.4025.6%0.7%
75Δ28.2622.4%0.9%29.5524.7%0.6%
80Δ28.1320.1%0.6%29.7023.8%0.4%

20Δ

Calls
Pseudo strike
32.49
IV
91.3%
B/E move
14.4%
Puts
Pseudo strike
26.20
IV
81.4%
B/E move
10.3%

25Δ

Calls
Pseudo strike
30.91
IV
67.5%
B/E move
8.9%
Puts
Pseudo strike
27.08
IV
63.8%
B/E move
7.2%

30Δ

Calls
Pseudo strike
30.04
IV
52.2%
B/E move
5.9%
Puts
Pseudo strike
27.38
IV
58.2%
B/E move
6.3%

35Δ

Calls
Pseudo strike
29.68
IV
46.6%
B/E move
4.8%
Puts
Pseudo strike
27.68
IV
52.6%
B/E move
5.3%

40Δ

Calls
Pseudo strike
29.34
IV
41.4%
B/E move
3.7%
Puts
Pseudo strike
27.98
IV
46.9%
B/E move
4.4%

45Δ

Calls
Pseudo strike
29.01
IV
36.2%
B/E move
2.6%
Puts
Pseudo strike
28.28
IV
41.3%
B/E move
3.4%

50Δ

Calls
Pseudo strike
28.88
IV
33.9%
B/E move
2.3%
Puts
Pseudo strike
28.59
IV
35.6%
B/E move
2.5%

55Δ

Calls
Pseudo strike
28.75
IV
31.6%
B/E move
2.1%
Puts
Pseudo strike
28.89
IV
30.0%
B/E move
1.5%

60Δ

Calls
Pseudo strike
28.63
IV
29.3%
B/E move
1.8%
Puts
Pseudo strike
29.10
IV
27.3%
B/E move
1.1%

65Δ

Calls
Pseudo strike
28.51
IV
27.0%
B/E move
1.5%
Puts
Pseudo strike
29.25
IV
26.5%
B/E move
0.9%

70Δ

Calls
Pseudo strike
28.38
IV
24.7%
B/E move
1.2%
Puts
Pseudo strike
29.40
IV
25.6%
B/E move
0.7%

75Δ

Calls
Pseudo strike
28.26
IV
22.4%
B/E move
0.9%
Puts
Pseudo strike
29.55
IV
24.7%
B/E move
0.6%

80Δ

Calls
Pseudo strike
28.13
IV
20.1%
B/E move
0.6%
Puts
Pseudo strike
29.70
IV
23.8%
B/E move
0.4%

Options history

IV · four-Friday blend17.80%
Daily EOD
QYLG15.3%17.5%19.8%2026-10-19: 15.57%2026-10-20: 15.76%2026-10-21: 16.49%2026-10-22: 19.52%2026-10-23: 17.31%2026-10-27: 16.08%2026-10-28: 15.88%2026-10-29: 16.21%2026-10-30: 17.80%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
15.57%
15.76%
16.49%
19.52%
17.31%
16.08%
15.88%
16.21%
17.80%