IntraAlpha
Create free account Start free

Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF QYLG

i

Market datapartial · fetched 2026-10-23T16:44:00.895Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:34:31.276120331Z

FundamentalsAlpha Vantage · unavailable

Share price$29.35
1D-0.4%
$29.04$29.15$29.27$29.38$29.495:30 AM6:30 AM9:00 AM1:00 PMQYLG
Sold putSold call

Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF options

Live interpolated QYLG call and put midpoint premiums by absolute delta.Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF$0.28$1.20$2.12$3.05$3.97$26.48$27.77$29.06$30.35$31.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QYLG spot · $29.34QYLG PRICE$0.38$0.38$0.38$0.38$0.41$0.46$0.51$0.56$0.61$0.66$0.39$0.42$0.45$0.48$0.52$0.62$0.72$0.82$0.93$1.37$2.15$2.93$3.70
PutsExpensive1.62×
CallsExpensive1.34×
SkewBearish+6.98 pp
Implied moveBearish±$1.23
TiltBearish53.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.8743.7%13.3%26.4745.1%11.1%
25Δ31.6634.0%9.2%27.1338.9%9.0%
30Δ30.9627.5%6.8%27.8032.7%6.8%
35Δ30.2721.1%4.4%28.4626.6%4.6%
40Δ29.9018.1%3.3%29.0421.5%2.8%
45Δ29.7317.1%2.9%29.2521.2%2.4%
50Δ29.5616.2%2.5%29.4720.8%2.0%
55Δ29.3915.3%2.0%29.6820.5%1.7%
60Δ29.2214.4%1.6%29.9020.1%1.3%
65Δ29.0513.5%1.2%30.4123.2%1.1%
70Δ31.2129.5%1.0%
75Δ32.0035.7%0.9%
80Δ32.8042.0%0.9%

20Δ

Calls
Pseudo strike
32.87
IV
43.7%
B/E move
13.3%
Puts
Pseudo strike
26.47
IV
45.1%
B/E move
11.1%

25Δ

Calls
Pseudo strike
31.66
IV
34.0%
B/E move
9.2%
Puts
Pseudo strike
27.13
IV
38.9%
B/E move
9.0%

30Δ

Calls
Pseudo strike
30.96
IV
27.5%
B/E move
6.8%
Puts
Pseudo strike
27.80
IV
32.7%
B/E move
6.8%

35Δ

Calls
Pseudo strike
30.27
IV
21.1%
B/E move
4.4%
Puts
Pseudo strike
28.46
IV
26.6%
B/E move
4.6%

40Δ

Calls
Pseudo strike
29.90
IV
18.1%
B/E move
3.3%
Puts
Pseudo strike
29.04
IV
21.5%
B/E move
2.8%

45Δ

Calls
Pseudo strike
29.73
IV
17.1%
B/E move
2.9%
Puts
Pseudo strike
29.25
IV
21.2%
B/E move
2.4%

50Δ

Calls
Pseudo strike
29.56
IV
16.2%
B/E move
2.5%
Puts
Pseudo strike
29.47
IV
20.8%
B/E move
2.0%

55Δ

Calls
Pseudo strike
29.39
IV
15.3%
B/E move
2.0%
Puts
Pseudo strike
29.68
IV
20.5%
B/E move
1.7%

60Δ

Calls
Pseudo strike
29.22
IV
14.4%
B/E move
1.6%
Puts
Pseudo strike
29.90
IV
20.1%
B/E move
1.3%

65Δ

Calls
Pseudo strike
29.05
IV
13.5%
B/E move
1.2%
Puts
Pseudo strike
30.41
IV
23.2%
B/E move
1.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.21
IV
29.5%
B/E move
1.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.00
IV
35.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.80
IV
42.0%
B/E move
0.9%

Options history

No recorded observations