IntraAlpha
Create free account Start free

T-REX 2X Inverse DRAM Daily Target ETF RAMZ

i

Market datapartial · fetched 2026-10-22T19:58:54.370Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:58:47.145384288Z

FundamentalsAlpha Vantage · unavailable

Share price$22.76
1D+5.7%
$20.84$21.42$22.01$22.60$23.185:30 AM6:30 AM9:00 AM1:00 PMRAMZ
Sold putSold call

T-REX 2X Inverse DRAM Daily Target ETF options

Live interpolated RAMZ call and put midpoint premiums by absolute delta.T-REX 2X Inverse DRAM Daily Target ETF$1.02$2.31$3.59$4.88$6.17$10.52$16.20$21.89$27.57$33.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RAMZ spot · $22.76RAMZ PRICE$2.77$3.19$3.57$4.01$4.61$5.12$5.80$1.16$1.59$2.03$2.60$3.18$4.03$4.88
PutsExpensive1.41×
CallsExpensive1.10×
SkewBearish+8.07 pp
Implied moveBearish±$7.65
TiltBullish19.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.86133.2%26.6%
25Δ18.98135.4%23.6%
30Δ20.11134.2%20.6%
35Δ21.20136.5%18.3%
40Δ22.31136.6%16.0%
45Δ23.54141.8%14.3%
50Δ24.54134.7%20.0%24.79144.0%12.5%
55Δ23.40134.6%16.9%
60Δ22.26130.0%13.5%
65Δ21.21127.4%10.8%
70Δ20.15129.1%8.8%
75Δ19.15125.4%6.7%
80Δ18.08124.0%4.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.86
IV
133.2%
B/E move
26.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.98
IV
135.4%
B/E move
23.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.11
IV
134.2%
B/E move
20.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.20
IV
136.5%
B/E move
18.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.31
IV
136.6%
B/E move
16.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.54
IV
141.8%
B/E move
14.3%

50Δ

Calls
Pseudo strike
24.54
IV
134.7%
B/E move
20.0%
Puts
Pseudo strike
24.79
IV
144.0%
B/E move
12.5%

55Δ

Calls
Pseudo strike
23.40
IV
134.6%
B/E move
16.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
22.26
IV
130.0%
B/E move
13.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
21.21
IV
127.4%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
20.15
IV
129.1%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
19.15
IV
125.4%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
18.08
IV
124.0%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations