IntraAlpha
Create free account Start free

T-REX 2X Inverse DRAM Daily Target ETF RAMZ

i

Market datapartial · fetched 2026-10-22T19:29:35.332Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:29:10.287441601Z

FundamentalsAlpha Vantage · unavailable

Share price$22.56
1D+4.8%
$20.86$21.38$21.91$22.43$22.955:30 AM6:30 AM9:00 AM1:00 PMRAMZ
Sold putSold call

T-REX 2X Inverse DRAM Daily Target ETF options

Live interpolated RAMZ call and put midpoint premiums by absolute delta.T-REX 2X Inverse DRAM Daily Target ETF$0.98$2.32$3.65$4.99$6.33$10.53$16.18$21.84$27.49$33.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RAMZ spot · $22.55RAMZ PRICE$2.75$3.16$3.58$4.10$4.63$5.22$5.94$1.12$1.54$2.00$2.50$3.10$3.81$4.85
PutsExpensive1.39×
CallsExpensive1.13×
SkewBearish+3.14 pp
Implied moveBearish±$7.59
TiltBullish21.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.75130.9%26.3%
25Δ18.85132.6%23.2%
30Δ19.94133.3%20.5%
35Δ21.01133.6%18.0%
40Δ22.09134.8%15.8%
45Δ23.24136.8%13.9%
50Δ24.32134.7%20.0%24.58144.3%12.5%
55Δ23.18134.2%16.8%
60Δ22.07132.0%13.7%
65Δ21.01132.7%11.3%
70Δ19.95131.4%9.0%
75Δ18.90129.8%6.9%
80Δ17.78129.6%5.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.75
IV
130.9%
B/E move
26.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.85
IV
132.6%
B/E move
23.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.94
IV
133.3%
B/E move
20.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.01
IV
133.6%
B/E move
18.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.09
IV
134.8%
B/E move
15.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.24
IV
136.8%
B/E move
13.9%

50Δ

Calls
Pseudo strike
24.32
IV
134.7%
B/E move
20.0%
Puts
Pseudo strike
24.58
IV
144.3%
B/E move
12.5%

55Δ

Calls
Pseudo strike
23.18
IV
134.2%
B/E move
16.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
22.07
IV
132.0%
B/E move
13.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
21.01
IV
132.7%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
19.95
IV
131.4%
B/E move
9.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
18.90
IV
129.8%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
17.78
IV
129.6%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations