IntraAlpha
Create free account Start free

T-REX 2X Inverse DRAM Daily Target ETF RAMZ

i

Market datapartial · fetched 2026-10-22T15:35:49.072Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:35:34.401244469Z

FundamentalsAlpha Vantage · unavailable

Share price$22.20
1D+3.3%
$20.90$21.27$21.64$22.01$22.385:30 AM6:30 AM9:00 AM1:00 PMRAMZ
Sold putSold call

T-REX 2X Inverse DRAM Daily Target ETF options

Live interpolated RAMZ call and put midpoint premiums by absolute delta.T-REX 2X Inverse DRAM Daily Target ETF$0.96$2.24$3.51$4.79$6.07$10.64$16.01$21.37$26.74$32.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RAMZ spot · $22.20RAMZ PRICE$2.21$2.58$3.00$3.41$3.77$4.23$4.94$5.70$1.10$1.48$1.94$2.46$3.10$3.98$4.80
PutsExpensive1.39×
CallsExpensive1.06×
SkewBearish+10.90 pp
Implied moveBearish±$7.38
TiltBullish22.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.48130.0%26.2%
25Δ18.60129.7%22.9%
30Δ19.64131.4%20.3%
35Δ20.68132.9%17.9%
40Δ21.76136.3%16.0%
45Δ24.83126.7%21.8%22.97143.7%14.4%
50Δ23.74126.9%18.6%24.21144.9%12.6%
55Δ22.72127.9%15.8%
60Δ21.69126.7%13.1%
65Δ20.70121.6%10.2%
70Δ19.75119.1%8.0%
75Δ18.71123.2%6.5%
80Δ17.60125.0%5.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.48
IV
130.0%
B/E move
26.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.60
IV
129.7%
B/E move
22.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.64
IV
131.4%
B/E move
20.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.68
IV
132.9%
B/E move
17.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.76
IV
136.3%
B/E move
16.0%

45Δ

Calls
Pseudo strike
24.83
IV
126.7%
B/E move
21.8%
Puts
Pseudo strike
22.97
IV
143.7%
B/E move
14.4%

50Δ

Calls
Pseudo strike
23.74
IV
126.9%
B/E move
18.6%
Puts
Pseudo strike
24.21
IV
144.9%
B/E move
12.6%

55Δ

Calls
Pseudo strike
22.72
IV
127.9%
B/E move
15.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
21.69
IV
126.7%
B/E move
13.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
20.70
IV
121.6%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
19.75
IV
119.1%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
18.71
IV
123.2%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
17.60
IV
125.0%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations