IntraAlpha
Create free account Start free

T-REX 2X Long RBLX Daily Target ETF RBLU

i

Market dataready · fetched 2026-11-12T03:19:09.176Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:06.269750632Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:19:08.146621+00:00

Share price$5.80
1D+3.6%
AH$5.52$5.69$5.85$6.02$6.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRBLU
Sold putSold callAH

T-REX 2X Long RBLX Daily Target ETF options

Live interpolated RBLU call and put midpoint premiums by absolute delta.T-REX 2X Long RBLX Daily Target ETF$0.19$0.48$0.78$1.07$1.36$3.55$4.58$5.60$6.62$7.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RBLU spot · $5.80RBLU PRICE$0.23$0.23$0.27$0.30$0.34$0.38$0.44$0.53$0.63$0.72$0.81$0.91$1.08$0.27$0.30$0.34$0.39$0.43$0.48$0.52$0.60$0.74$0.87$1.00$1.14$1.27
PutsExpensive1.27×
CallsExpensive1.06×
SkewBullish-12.84 pp
Implied moveBearish±$0.96
TiltBearish9.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.01270.1%59.2%4.49241.7%27.3%
25Δ7.72203.3%37.0%4.96192.0%19.7%
30Δ7.34188.0%31.2%5.16176.6%16.8%
35Δ6.97172.7%25.4%5.35164.6%14.5%
40Δ6.59157.3%19.5%5.53152.5%12.2%
45Δ6.22142.0%13.7%5.71140.5%9.8%
50Δ5.93133.5%9.8%5.89128.5%7.5%
55Δ5.77134.4%8.7%6.07121.1%5.7%
60Δ5.61135.2%7.5%6.25121.3%5.0%
65Δ5.44136.1%6.3%6.43121.6%4.2%
70Δ5.28136.9%5.1%6.61121.8%3.4%
75Δ5.12137.8%3.9%6.78122.0%2.7%
80Δ4.89146.2%2.9%6.96122.3%1.9%

20Δ

Calls
Pseudo strike
9.01
IV
270.1%
B/E move
59.2%
Puts
Pseudo strike
4.49
IV
241.7%
B/E move
27.3%

25Δ

Calls
Pseudo strike
7.72
IV
203.3%
B/E move
37.0%
Puts
Pseudo strike
4.96
IV
192.0%
B/E move
19.7%

30Δ

Calls
Pseudo strike
7.34
IV
188.0%
B/E move
31.2%
Puts
Pseudo strike
5.16
IV
176.6%
B/E move
16.8%

35Δ

Calls
Pseudo strike
6.97
IV
172.7%
B/E move
25.4%
Puts
Pseudo strike
5.35
IV
164.6%
B/E move
14.5%

40Δ

Calls
Pseudo strike
6.59
IV
157.3%
B/E move
19.5%
Puts
Pseudo strike
5.53
IV
152.5%
B/E move
12.2%

45Δ

Calls
Pseudo strike
6.22
IV
142.0%
B/E move
13.7%
Puts
Pseudo strike
5.71
IV
140.5%
B/E move
9.8%

50Δ

Calls
Pseudo strike
5.93
IV
133.5%
B/E move
9.8%
Puts
Pseudo strike
5.89
IV
128.5%
B/E move
7.5%

55Δ

Calls
Pseudo strike
5.77
IV
134.4%
B/E move
8.7%
Puts
Pseudo strike
6.07
IV
121.1%
B/E move
5.7%

60Δ

Calls
Pseudo strike
5.61
IV
135.2%
B/E move
7.5%
Puts
Pseudo strike
6.25
IV
121.3%
B/E move
5.0%

65Δ

Calls
Pseudo strike
5.44
IV
136.1%
B/E move
6.3%
Puts
Pseudo strike
6.43
IV
121.6%
B/E move
4.2%

70Δ

Calls
Pseudo strike
5.28
IV
136.9%
B/E move
5.1%
Puts
Pseudo strike
6.61
IV
121.8%
B/E move
3.4%

75Δ

Calls
Pseudo strike
5.12
IV
137.8%
B/E move
3.9%
Puts
Pseudo strike
6.78
IV
122.0%
B/E move
2.7%

80Δ

Calls
Pseudo strike
4.89
IV
146.2%
B/E move
2.9%
Puts
Pseudo strike
6.96
IV
122.3%
B/E move
1.9%

Options history

IV · four-Friday blend126.65%
Daily EOD
RBLU126.5%126.6%126.8%2026-10-30: 126.65%Oct 30
1 observations2026-10-30 — 2026-10-30
Table
DateIV (%)
126.65%