IntraAlpha
Create free account Start free

T-REX 2X Long RBLX Daily Target ETF RBLU

i

Market dataready · fetched 2026-10-22T23:23:31.708Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:06.342445522Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:23:29.787897+00:00

Share price$6.58
1D+3.8%
AH$6.28$6.36$6.45$6.53$6.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRBLU
Sold putSold callAH

T-REX 2X Long RBLX Daily Target ETF options

Live interpolated RBLU call and put midpoint premiums by absolute delta.T-REX 2X Long RBLX Daily Target ETF$0.24$1.31$2.38$3.46$4.53$2.87$4.66$6.46$8.25$10.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RBLU spot · $6.58RBLU PRICE$0.36$0.44$0.52$0.62$0.77$0.91$1.05$1.15$1.26$1.44$1.67$1.91$0.42$0.59$0.75$0.93$1.15$1.38$1.68$2.01$2.39$2.79$3.38$3.91$4.22
PutsExpensive1.41×
CallsExpensive1.29×
SkewBearish+13.36 pp
Implied moveBearish±$2.59
TiltBearish35.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.99162.1%30.6%
25Δ9.91160.0%56.1%5.38161.3%27.2%
30Δ9.11153.5%45.1%5.76160.9%23.8%
35Δ8.50148.3%37.2%6.15160.7%20.8%
40Δ7.95144.8%30.3%6.53160.8%18.3%
45Δ7.61150.5%27.3%6.91160.8%15.8%
50Δ7.27156.2%24.3%7.35162.5%13.8%
55Δ6.91158.7%21.0%7.81164.6%11.9%
60Δ6.53150.3%16.8%8.30165.7%10.1%
65Δ6.15141.9%12.6%8.83166.0%8.3%
70Δ5.78140.5%9.8%9.52169.0%6.7%
75Δ5.43143.6%7.9%10.15167.6%5.2%
80Δ5.07146.8%6.0%10.56156.4%3.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.99
IV
162.1%
B/E move
30.6%

25Δ

Calls
Pseudo strike
9.91
IV
160.0%
B/E move
56.1%
Puts
Pseudo strike
5.38
IV
161.3%
B/E move
27.2%

30Δ

Calls
Pseudo strike
9.11
IV
153.5%
B/E move
45.1%
Puts
Pseudo strike
5.76
IV
160.9%
B/E move
23.8%

35Δ

Calls
Pseudo strike
8.50
IV
148.3%
B/E move
37.2%
Puts
Pseudo strike
6.15
IV
160.7%
B/E move
20.8%

40Δ

Calls
Pseudo strike
7.95
IV
144.8%
B/E move
30.3%
Puts
Pseudo strike
6.53
IV
160.8%
B/E move
18.3%

45Δ

Calls
Pseudo strike
7.61
IV
150.5%
B/E move
27.3%
Puts
Pseudo strike
6.91
IV
160.8%
B/E move
15.8%

50Δ

Calls
Pseudo strike
7.27
IV
156.2%
B/E move
24.3%
Puts
Pseudo strike
7.35
IV
162.5%
B/E move
13.8%

55Δ

Calls
Pseudo strike
6.91
IV
158.7%
B/E move
21.0%
Puts
Pseudo strike
7.81
IV
164.6%
B/E move
11.9%

60Δ

Calls
Pseudo strike
6.53
IV
150.3%
B/E move
16.8%
Puts
Pseudo strike
8.30
IV
165.7%
B/E move
10.1%

65Δ

Calls
Pseudo strike
6.15
IV
141.9%
B/E move
12.6%
Puts
Pseudo strike
8.83
IV
166.0%
B/E move
8.3%

70Δ

Calls
Pseudo strike
5.78
IV
140.5%
B/E move
9.8%
Puts
Pseudo strike
9.52
IV
169.0%
B/E move
6.7%

75Δ

Calls
Pseudo strike
5.43
IV
143.6%
B/E move
7.9%
Puts
Pseudo strike
10.15
IV
167.6%
B/E move
5.2%

80Δ

Calls
Pseudo strike
5.07
IV
146.8%
B/E move
6.0%
Puts
Pseudo strike
10.56
IV
156.4%
B/E move
3.7%

Options history

No recorded observations