IntraAlpha
Create free account Start free

T-REX 2X Long RBLX Daily Target ETF RBLU

i

Market datapartial · fetched 2026-10-22T16:40:06.682Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:38:55.544072466Z

FundamentalsAlpha Vantage · unavailable

Share price$6.45
1D+2.4%
$6.28$6.35$6.43$6.50$6.585:30 AM6:30 AM9:00 AM1:00 PMRBLU
Sold putSold call

T-REX 2X Long RBLX Daily Target ETF options

Live interpolated RBLU call and put midpoint premiums by absolute delta.T-REX 2X Long RBLX Daily Target ETF$0.25$1.30$2.34$3.39$4.44$2.92$4.66$6.40$8.14$9.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RBLU spot · $6.45RBLU PRICE$0.36$0.44$0.52$0.63$0.78$0.92$1.03$1.09$1.15$1.40$1.66$1.92$0.41$0.53$0.65$0.78$0.99$1.19$1.42$1.80$2.18$2.65$4.12$4.14
PutsExpensive1.35×
CallsExpensive1.30×
SkewBearish+5.24 pp
Implied moveBearish±$2.34
TiltBearish27.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.88160.9%30.7%
25Δ9.89164.6%58.9%5.29152.1%26.2%
30Δ9.06159.2%47.4%5.65147.4%22.5%
35Δ8.40152.2%38.4%6.01142.9%18.9%
40Δ7.87150.1%31.8%6.35143.8%16.8%
45Δ7.53156.6%28.7%6.69144.7%14.7%
50Δ7.18163.2%25.7%7.05146.2%12.6%
55Δ6.81159.7%21.6%7.53152.3%11.2%
60Δ6.41144.6%16.3%8.01158.4%9.7%
65Δ6.01129.4%11.0%8.58161.2%8.1%
70Δ5.65137.3%9.4%10.09192.7%7.4%
75Δ5.30145.9%7.9%10.24176.0%5.4%
80Δ4.93152.9%6.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.88
IV
160.9%
B/E move
30.7%

25Δ

Calls
Pseudo strike
9.89
IV
164.6%
B/E move
58.9%
Puts
Pseudo strike
5.29
IV
152.1%
B/E move
26.2%

30Δ

Calls
Pseudo strike
9.06
IV
159.2%
B/E move
47.4%
Puts
Pseudo strike
5.65
IV
147.4%
B/E move
22.5%

35Δ

Calls
Pseudo strike
8.40
IV
152.2%
B/E move
38.4%
Puts
Pseudo strike
6.01
IV
142.9%
B/E move
18.9%

40Δ

Calls
Pseudo strike
7.87
IV
150.1%
B/E move
31.8%
Puts
Pseudo strike
6.35
IV
143.8%
B/E move
16.8%

45Δ

Calls
Pseudo strike
7.53
IV
156.6%
B/E move
28.7%
Puts
Pseudo strike
6.69
IV
144.7%
B/E move
14.7%

50Δ

Calls
Pseudo strike
7.18
IV
163.2%
B/E move
25.7%
Puts
Pseudo strike
7.05
IV
146.2%
B/E move
12.6%

55Δ

Calls
Pseudo strike
6.81
IV
159.7%
B/E move
21.6%
Puts
Pseudo strike
7.53
IV
152.3%
B/E move
11.2%

60Δ

Calls
Pseudo strike
6.41
IV
144.6%
B/E move
16.3%
Puts
Pseudo strike
8.01
IV
158.4%
B/E move
9.7%

65Δ

Calls
Pseudo strike
6.01
IV
129.4%
B/E move
11.0%
Puts
Pseudo strike
8.58
IV
161.2%
B/E move
8.1%

70Δ

Calls
Pseudo strike
5.65
IV
137.3%
B/E move
9.4%
Puts
Pseudo strike
10.09
IV
192.7%
B/E move
7.4%

75Δ

Calls
Pseudo strike
5.30
IV
145.9%
B/E move
7.9%
Puts
Pseudo strike
10.24
IV
176.0%
B/E move
5.4%

80Δ

Calls
Pseudo strike
4.93
IV
152.9%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations