IntraAlpha
Create free account Start free

iShares Future Robotics and Related Technologies Active ETF RBTX

i

Market dataready · fetched 2026-10-29T23:20:20.684Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-29T22:30:00.000934183Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-29T23:20:20.667938+00:00

Share price$25.15
1D+0.0%
AH$24.97$25.07$25.17$25.26$25.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRBTX
Sold putSold callAH

iShares Future Robotics and Related Technologies Active ETF options

Live interpolated RBTX call and put midpoint premiums by absolute delta.iShares Future Robotics and Related Technologies Active ETF$0.66$1.00$1.34$1.69$2.03$21.56$23.38$25.21$27.03$28.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RBTX spot · $25.15RBTX PRICE$0.70$0.71$0.76$0.81$0.88$0.96$1.04$1.14$1.25$1.35$1.45$1.71$0.70$0.73$0.79$0.84$0.90$0.96$1.03$1.11$1.19$1.31$1.51$1.72$1.93
PutsFair1.01×
CallsCheap0.93×
SkewBearish+1.45 pp
Implied moveBearish±$1.99
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.3991.7%17.7%
25Δ29.6384.4%20.6%22.6873.3%12.7%
30Δ27.8265.8%13.4%23.5162.6%9.7%
35Δ26.8856.6%9.9%24.1454.3%7.4%
40Δ26.2349.6%7.5%24.5948.5%5.8%
45Δ25.7745.0%5.9%25.0242.9%4.3%
50Δ25.4041.8%4.8%25.2840.0%3.6%
55Δ25.0438.7%3.7%25.5437.1%2.9%
60Δ24.7836.5%3.1%25.8134.2%2.1%
65Δ24.5434.4%2.5%26.0831.9%1.5%
70Δ24.3032.3%2.0%26.3631.5%1.2%
75Δ24.0530.2%1.4%26.6531.0%0.9%
80Δ23.7130.0%1.1%26.9430.5%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.39
IV
91.7%
B/E move
17.7%

25Δ

Calls
Pseudo strike
29.63
IV
84.4%
B/E move
20.6%
Puts
Pseudo strike
22.68
IV
73.3%
B/E move
12.7%

30Δ

Calls
Pseudo strike
27.82
IV
65.8%
B/E move
13.4%
Puts
Pseudo strike
23.51
IV
62.6%
B/E move
9.7%

35Δ

Calls
Pseudo strike
26.88
IV
56.6%
B/E move
9.9%
Puts
Pseudo strike
24.14
IV
54.3%
B/E move
7.4%

40Δ

Calls
Pseudo strike
26.23
IV
49.6%
B/E move
7.5%
Puts
Pseudo strike
24.59
IV
48.5%
B/E move
5.8%

45Δ

Calls
Pseudo strike
25.77
IV
45.0%
B/E move
5.9%
Puts
Pseudo strike
25.02
IV
42.9%
B/E move
4.3%

50Δ

Calls
Pseudo strike
25.40
IV
41.8%
B/E move
4.8%
Puts
Pseudo strike
25.28
IV
40.0%
B/E move
3.6%

55Δ

Calls
Pseudo strike
25.04
IV
38.7%
B/E move
3.7%
Puts
Pseudo strike
25.54
IV
37.1%
B/E move
2.9%

60Δ

Calls
Pseudo strike
24.78
IV
36.5%
B/E move
3.1%
Puts
Pseudo strike
25.81
IV
34.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
24.54
IV
34.4%
B/E move
2.5%
Puts
Pseudo strike
26.08
IV
31.9%
B/E move
1.5%

70Δ

Calls
Pseudo strike
24.30
IV
32.3%
B/E move
2.0%
Puts
Pseudo strike
26.36
IV
31.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
24.05
IV
30.2%
B/E move
1.4%
Puts
Pseudo strike
26.65
IV
31.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
23.71
IV
30.0%
B/E move
1.1%
Puts
Pseudo strike
26.94
IV
30.5%
B/E move
0.6%

Options history

No recorded observations