IntraAlpha
Create free account Start free

Invesco S&P Ultra Dividend Revenue ETF RDIV

i

Market dataready · fetched 2026-10-22T23:44:27.317Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003911875Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:44:26.526683+00:00

Share price$60.52
1D+1.9%
AH$59.31$59.64$59.97$60.29$60.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDIV
Sold putSold callAH

Invesco S&P Ultra Dividend Revenue ETF options

Live interpolated RDIV call and put midpoint premiums by absolute delta.Invesco S&P Ultra Dividend Revenue ETF$0.88$1.31$1.75$2.18$2.62$55.02$57.48$59.94$62.40$64.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RDIV spot · $60.52RDIV PRICE$0.93$0.93$0.97$1.02$1.07$1.13$1.18$1.23$1.35$1.69$2.03$2.49$0.97$1.02$1.09$1.18$1.27$1.39$1.52$1.67$1.83$2.00$2.48
PutsExpensive2.03×
CallsExpensive1.19×
SkewBearish+6.75 pp
Implied moveBearish±$2.65
TiltBalanced1.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.6848.1%11.3%
25Δ65.7338.5%10.1%56.7938.3%7.8%
30Δ63.7430.1%6.9%58.1432.1%5.7%
35Δ62.6125.3%5.1%59.0728.3%4.3%
40Δ61.8321.8%3.9%59.7725.3%3.3%
45Δ61.2819.3%3.0%60.3223.2%2.6%
50Δ60.8517.3%2.4%60.8021.6%2.0%
55Δ60.5415.6%2.0%61.2220.3%1.6%
60Δ60.2414.0%1.6%61.6119.2%1.2%
65Δ59.9013.0%1.2%62.0018.2%0.9%
70Δ59.4813.9%1.1%62.5919.3%0.7%
75Δ59.0514.9%0.9%
80Δ58.5115.6%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.68
IV
48.1%
B/E move
11.3%

25Δ

Calls
Pseudo strike
65.73
IV
38.5%
B/E move
10.1%
Puts
Pseudo strike
56.79
IV
38.3%
B/E move
7.8%

30Δ

Calls
Pseudo strike
63.74
IV
30.1%
B/E move
6.9%
Puts
Pseudo strike
58.14
IV
32.1%
B/E move
5.7%

35Δ

Calls
Pseudo strike
62.61
IV
25.3%
B/E move
5.1%
Puts
Pseudo strike
59.07
IV
28.3%
B/E move
4.3%

40Δ

Calls
Pseudo strike
61.83
IV
21.8%
B/E move
3.9%
Puts
Pseudo strike
59.77
IV
25.3%
B/E move
3.3%

45Δ

Calls
Pseudo strike
61.28
IV
19.3%
B/E move
3.0%
Puts
Pseudo strike
60.32
IV
23.2%
B/E move
2.6%

50Δ

Calls
Pseudo strike
60.85
IV
17.3%
B/E move
2.4%
Puts
Pseudo strike
60.80
IV
21.6%
B/E move
2.0%

55Δ

Calls
Pseudo strike
60.54
IV
15.6%
B/E move
2.0%
Puts
Pseudo strike
61.22
IV
20.3%
B/E move
1.6%

60Δ

Calls
Pseudo strike
60.24
IV
14.0%
B/E move
1.6%
Puts
Pseudo strike
61.61
IV
19.2%
B/E move
1.2%

65Δ

Calls
Pseudo strike
59.90
IV
13.0%
B/E move
1.2%
Puts
Pseudo strike
62.00
IV
18.2%
B/E move
0.9%

70Δ

Calls
Pseudo strike
59.48
IV
13.9%
B/E move
1.1%
Puts
Pseudo strike
62.59
IV
19.3%
B/E move
0.7%

75Δ

Calls
Pseudo strike
59.05
IV
14.9%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
58.51
IV
15.6%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations