IntraAlpha
Create free account Start free

Invesco S&P Ultra Dividend Revenue ETF RDIV

i

Market datapartial · fetched 2026-10-22T22:15:18.493Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:55:51.497372318Z

FundamentalsAlpha Vantage · unavailable

Share price$61.22
1D+1.9%
AH$59.31$59.64$59.97$60.29$60.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDIV
Sold putSold callAH

Invesco S&P Ultra Dividend Revenue ETF options

Live interpolated RDIV call and put midpoint premiums by absolute delta.Invesco S&P Ultra Dividend Revenue ETF$0.87$1.36$1.84$2.33$2.82$54.85$57.45$60.05$62.65$65.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RDIV spot · $61.22RDIV PRICE$0.93$0.93$0.94$0.97$1.01$1.04$1.07$1.11$1.14$1.16$1.19$1.22$0.99$1.05$1.15$1.26$1.41$1.58$1.81$2.10$2.68
PutsExpensive2.36×
CallsFair1.05×
SkewBearish+13.59 pp
Implied moveBearish±$2.85
TiltBearish4.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.3048.2%11.3%
25Δ66.4338.0%10.0%57.4238.6%7.9%
30Δ64.4329.5%6.7%58.7333.4%5.9%
35Δ63.2524.2%4.9%59.6829.7%4.6%
40Δ62.5220.7%3.7%60.4027.4%3.7%
45Δ61.9317.8%2.8%61.0225.8%2.9%
50Δ61.6015.9%2.3%61.5625.1%2.4%
55Δ61.2614.0%1.8%62.1324.9%2.0%
60Δ60.9612.3%1.4%62.8227.1%1.8%
65Δ60.8011.2%1.2%
70Δ60.6310.1%0.9%
75Δ60.479.0%0.7%
80Δ60.317.9%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.30
IV
48.2%
B/E move
11.3%

25Δ

Calls
Pseudo strike
66.43
IV
38.0%
B/E move
10.0%
Puts
Pseudo strike
57.42
IV
38.6%
B/E move
7.9%

30Δ

Calls
Pseudo strike
64.43
IV
29.5%
B/E move
6.7%
Puts
Pseudo strike
58.73
IV
33.4%
B/E move
5.9%

35Δ

Calls
Pseudo strike
63.25
IV
24.2%
B/E move
4.9%
Puts
Pseudo strike
59.68
IV
29.7%
B/E move
4.6%

40Δ

Calls
Pseudo strike
62.52
IV
20.7%
B/E move
3.7%
Puts
Pseudo strike
60.40
IV
27.4%
B/E move
3.7%

45Δ

Calls
Pseudo strike
61.93
IV
17.8%
B/E move
2.8%
Puts
Pseudo strike
61.02
IV
25.8%
B/E move
2.9%

50Δ

Calls
Pseudo strike
61.60
IV
15.9%
B/E move
2.3%
Puts
Pseudo strike
61.56
IV
25.1%
B/E move
2.4%

55Δ

Calls
Pseudo strike
61.26
IV
14.0%
B/E move
1.8%
Puts
Pseudo strike
62.13
IV
24.9%
B/E move
2.0%

60Δ

Calls
Pseudo strike
60.96
IV
12.3%
B/E move
1.4%
Puts
Pseudo strike
62.82
IV
27.1%
B/E move
1.8%

65Δ

Calls
Pseudo strike
60.80
IV
11.2%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
60.63
IV
10.1%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
60.47
IV
9.0%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
60.31
IV
7.9%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations