IntraAlpha
Create free account Start free

Invesco S&P Ultra Dividend Revenue ETF RDIV

i

Market dataready · fetched 2026-11-12T01:42:15.673Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.094460975Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T01:42:14.945059+00:00

Share price$62.57
1D+0.6%
AH$62.06$62.20$62.35$62.49$62.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDIV
Sold putSold callAH

Invesco S&P Ultra Dividend Revenue ETF options

Live interpolated RDIV call and put midpoint premiums by absolute delta.Invesco S&P Ultra Dividend Revenue ETF$1.48$2.04$2.60$3.16$3.72$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICERDIV PRICE$2.35$2.92$1.54$1.69$1.84$1.98$2.26$2.64$3.56
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ62.3622.0%2.8%
50Δ62.8420.7%2.3%
55Δ63.3119.3%1.7%
60Δ63.7917.9%1.2%
65Δ64.2917.4%0.9%
70Δ64.8217.7%0.6%
75Δ60.9114.7%1.1%65.8220.1%0.5%
80Δ60.2415.2%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.36
IV
22.0%
B/E move
2.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.84
IV
20.7%
B/E move
2.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.31
IV
19.3%
B/E move
1.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.79
IV
17.9%
B/E move
1.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.29
IV
17.4%
B/E move
0.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.82
IV
17.7%
B/E move
0.6%

75Δ

Calls
Pseudo strike
60.91
IV
14.7%
B/E move
1.1%
Puts
Pseudo strike
65.82
IV
20.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
60.24
IV
15.2%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend21.58%
Daily EOD
RDIV18.0%20.0%22.0%2026-10-19: 18.27%2026-10-20: 18.56%2026-10-21: 18.48%2026-10-22: 18.98%2026-10-23: 18.86%2026-10-26: 20.97%2026-10-27: 21.63%2026-10-28: 21.68%2026-10-29: 21.56%2026-10-30: 21.58%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
18.27%
18.56%
18.48%
18.98%
18.86%
20.97%
21.63%
21.68%
21.56%
21.58%