IntraAlpha
Create free account Start free

RadNet, Inc. Common Stock RDNT

i

Market datapartial · fetched 2026-10-22T18:24:13.275Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:19.527592339Z

FundamentalsAlpha Vantage · unavailable

Share price$69.39
1D+2.0%
$67.85$68.43$69.02$69.61$70.195:30 AM6:30 AM9:00 AM1:00 PMRDNT
Sold putSold call

RadNet, Inc. Common Stock options

Live interpolated RDNT call and put midpoint premiums by absolute delta.RadNet, Inc. Common Stock$1.01$4.24$7.46$10.68$13.90$54.71$62.05$69.39$76.73$84.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RDNT spot · $69.39RDNT PRICE$1.36$1.71$2.07$2.42$2.97$3.53$4.09$4.83$5.67$6.50$7.50$9.03$10.55$1.48$2.04$2.60$3.24$3.93$4.61$5.36$6.21$7.06$7.96$9.63$11.29$12.97
PutsExpensive1.57×
CallsExpensive1.50×
SkewNeutral+0.00 pp
Implied moveBearish±$9.46
TiltBearish11.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.8568.3%22.8%61.1859.8%14.0%
25Δ80.9264.6%19.1%62.8061.1%12.4%
30Δ77.9960.9%15.4%64.4362.5%10.9%
35Δ75.0557.2%11.6%66.0062.7%9.6%
40Δ73.5357.2%10.3%67.5662.2%8.3%
45Δ72.0457.4%8.9%69.1161.7%7.0%
50Δ70.5557.5%7.6%70.6461.0%5.9%
55Δ69.0757.9%6.5%72.1359.9%5.0%
60Δ67.6058.5%5.6%73.6158.8%4.1%
65Δ66.1359.1%4.7%75.1457.9%3.2%
70Δ64.5560.1%3.8%77.2259.1%2.6%
75Δ62.5662.5%3.2%79.3060.3%2.0%
80Δ60.5865.0%2.5%81.3859.1%1.4%

20Δ

Calls
Pseudo strike
83.85
IV
68.3%
B/E move
22.8%
Puts
Pseudo strike
61.18
IV
59.8%
B/E move
14.0%

25Δ

Calls
Pseudo strike
80.92
IV
64.6%
B/E move
19.1%
Puts
Pseudo strike
62.80
IV
61.1%
B/E move
12.4%

30Δ

Calls
Pseudo strike
77.99
IV
60.9%
B/E move
15.4%
Puts
Pseudo strike
64.43
IV
62.5%
B/E move
10.9%

35Δ

Calls
Pseudo strike
75.05
IV
57.2%
B/E move
11.6%
Puts
Pseudo strike
66.00
IV
62.7%
B/E move
9.6%

40Δ

Calls
Pseudo strike
73.53
IV
57.2%
B/E move
10.3%
Puts
Pseudo strike
67.56
IV
62.2%
B/E move
8.3%

45Δ

Calls
Pseudo strike
72.04
IV
57.4%
B/E move
8.9%
Puts
Pseudo strike
69.11
IV
61.7%
B/E move
7.0%

50Δ

Calls
Pseudo strike
70.55
IV
57.5%
B/E move
7.6%
Puts
Pseudo strike
70.64
IV
61.0%
B/E move
5.9%

55Δ

Calls
Pseudo strike
69.07
IV
57.9%
B/E move
6.5%
Puts
Pseudo strike
72.13
IV
59.9%
B/E move
5.0%

60Δ

Calls
Pseudo strike
67.60
IV
58.5%
B/E move
5.6%
Puts
Pseudo strike
73.61
IV
58.8%
B/E move
4.1%

65Δ

Calls
Pseudo strike
66.13
IV
59.1%
B/E move
4.7%
Puts
Pseudo strike
75.14
IV
57.9%
B/E move
3.2%

70Δ

Calls
Pseudo strike
64.55
IV
60.1%
B/E move
3.8%
Puts
Pseudo strike
77.22
IV
59.1%
B/E move
2.6%

75Δ

Calls
Pseudo strike
62.56
IV
62.5%
B/E move
3.2%
Puts
Pseudo strike
79.30
IV
60.3%
B/E move
2.0%

80Δ

Calls
Pseudo strike
60.58
IV
65.0%
B/E move
2.5%
Puts
Pseudo strike
81.38
IV
59.1%
B/E move
1.4%

Options history

No recorded observations