IntraAlpha
Create free account Start free

RadNet, Inc. Common Stock RDNT

i

Market datapartial · fetched 2026-10-23T19:42:36.726Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:42:14.117566719Z

FundamentalsAlpha Vantage · unavailable

Share price$70.26
1D+0.9%
$69.34$69.78$70.23$70.68$71.125:30 AM6:30 AM9:00 AM1:00 PMRDNT
Sold putSold call

RadNet, Inc. Common Stock options

Live interpolated RDNT call and put midpoint premiums by absolute delta.RadNet, Inc. Common Stock$0.66$5.77$10.89$16.00$21.11$55.90$62.75$69.59$76.44$83.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RDNT spot · $70.26RDNT PRICE$1.21$1.44$1.80$2.17$2.70$3.26$3.82$4.39$5.12$5.85$6.58$7.62$9.75$1.71$1.94$2.31$2.85$3.39$3.93$4.63$5.34$6.05$7.04$11.24$15.44$19.64
PutsExpensive1.62×
CallsExpensive1.31×
SkewBearish+6.87 pp
Implied moveBearish±$8.45
TiltBearish21.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.5961.0%19.3%55.8394.5%23.0%
25Δ78.7952.8%14.2%61.7370.5%14.9%
30Δ76.9851.8%12.1%65.6456.8%9.9%
35Δ75.1750.9%10.1%67.0755.9%8.6%
40Δ73.8351.3%8.9%68.5055.0%7.3%
45Δ72.5352.0%7.9%69.9354.1%6.1%
50Δ71.2352.6%6.8%71.2353.2%5.2%
55Δ69.9353.1%5.8%72.5252.3%4.4%
60Δ68.6352.6%5.0%73.8151.4%3.6%
65Δ67.3352.1%4.1%75.3651.0%2.8%
70Δ66.0251.6%3.3%79.8856.8%2.3%
75Δ64.4752.5%2.6%84.4062.5%1.9%
80Δ62.0458.5%2.2%88.9168.2%1.4%

20Δ

Calls
Pseudo strike
82.59
IV
61.0%
B/E move
19.3%
Puts
Pseudo strike
55.83
IV
94.5%
B/E move
23.0%

25Δ

Calls
Pseudo strike
78.79
IV
52.8%
B/E move
14.2%
Puts
Pseudo strike
61.73
IV
70.5%
B/E move
14.9%

30Δ

Calls
Pseudo strike
76.98
IV
51.8%
B/E move
12.1%
Puts
Pseudo strike
65.64
IV
56.8%
B/E move
9.9%

35Δ

Calls
Pseudo strike
75.17
IV
50.9%
B/E move
10.1%
Puts
Pseudo strike
67.07
IV
55.9%
B/E move
8.6%

40Δ

Calls
Pseudo strike
73.83
IV
51.3%
B/E move
8.9%
Puts
Pseudo strike
68.50
IV
55.0%
B/E move
7.3%

45Δ

Calls
Pseudo strike
72.53
IV
52.0%
B/E move
7.9%
Puts
Pseudo strike
69.93
IV
54.1%
B/E move
6.1%

50Δ

Calls
Pseudo strike
71.23
IV
52.6%
B/E move
6.8%
Puts
Pseudo strike
71.23
IV
53.2%
B/E move
5.2%

55Δ

Calls
Pseudo strike
69.93
IV
53.1%
B/E move
5.8%
Puts
Pseudo strike
72.52
IV
52.3%
B/E move
4.4%

60Δ

Calls
Pseudo strike
68.63
IV
52.6%
B/E move
5.0%
Puts
Pseudo strike
73.81
IV
51.4%
B/E move
3.6%

65Δ

Calls
Pseudo strike
67.33
IV
52.1%
B/E move
4.1%
Puts
Pseudo strike
75.36
IV
51.0%
B/E move
2.8%

70Δ

Calls
Pseudo strike
66.02
IV
51.6%
B/E move
3.3%
Puts
Pseudo strike
79.88
IV
56.8%
B/E move
2.3%

75Δ

Calls
Pseudo strike
64.47
IV
52.5%
B/E move
2.6%
Puts
Pseudo strike
84.40
IV
62.5%
B/E move
1.9%

80Δ

Calls
Pseudo strike
62.04
IV
58.5%
B/E move
2.2%
Puts
Pseudo strike
88.91
IV
68.2%
B/E move
1.4%

Options history

No recorded observations