IntraAlpha
Create free account Start free

RadNet, Inc. Common Stock RDNT

i

Market dataready · fetched 2026-11-13T02:51:19.714Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:37:34.794819993Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T02:51:18.887296+00:00

Share price$76.04
1D-1.8%
AH$75.90$76.38$76.86$77.35$77.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDNT
Sold putSold callAH

RadNet, Inc. Common Stock options

Live interpolated RDNT call and put midpoint premiums by absolute delta.RadNet, Inc. Common Stock$0.48$2.13$3.79$5.44$7.10$67.55$71.70$75.86$80.01$84.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RDNT spot · $76.04RDNT PRICE$0.66$0.84$1.08$1.35$1.63$1.90$2.17$2.45$2.77$3.73$4.69$5.66$6.62$0.70$0.91$1.12$1.33$1.54$1.96$2.39$2.82$3.24$3.67$4.10$4.52
Puts——
CallsCheap0.89×
Skew——
Implied moveBearish±$4.56
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.1054.4%8.8%71.1553.0%7.4%
25Δ80.5351.9%7.0%72.1051.3%6.4%
30Δ79.5050.7%6.0%73.0649.6%5.4%
35Δ78.7450.1%5.3%74.0147.9%4.4%
40Δ77.9849.5%4.7%74.9646.2%3.4%
45Δ77.2248.9%4.1%75.6746.1%3.1%
50Δ76.4648.3%3.4%76.3746.0%2.7%
55Δ75.7147.7%2.8%77.0746.0%2.3%
60Δ74.9247.5%2.2%77.7845.9%2.0%
65Δ73.7852.0%1.9%78.4845.9%1.6%
70Δ72.6356.5%1.7%79.1845.8%1.3%
75Δ71.4861.0%1.4%79.8845.8%0.9%
80Δ70.3365.5%1.2%

20Δ

Calls
Pseudo strike
82.10
IV
54.4%
B/E move
8.8%
Puts
Pseudo strike
71.15
IV
53.0%
B/E move
7.4%

25Δ

Calls
Pseudo strike
80.53
IV
51.9%
B/E move
7.0%
Puts
Pseudo strike
72.10
IV
51.3%
B/E move
6.4%

30Δ

Calls
Pseudo strike
79.50
IV
50.7%
B/E move
6.0%
Puts
Pseudo strike
73.06
IV
49.6%
B/E move
5.4%

35Δ

Calls
Pseudo strike
78.74
IV
50.1%
B/E move
5.3%
Puts
Pseudo strike
74.01
IV
47.9%
B/E move
4.4%

40Δ

Calls
Pseudo strike
77.98
IV
49.5%
B/E move
4.7%
Puts
Pseudo strike
74.96
IV
46.2%
B/E move
3.4%

45Δ

Calls
Pseudo strike
77.22
IV
48.9%
B/E move
4.1%
Puts
Pseudo strike
75.67
IV
46.1%
B/E move
3.1%

50Δ

Calls
Pseudo strike
76.46
IV
48.3%
B/E move
3.4%
Puts
Pseudo strike
76.37
IV
46.0%
B/E move
2.7%

55Δ

Calls
Pseudo strike
75.71
IV
47.7%
B/E move
2.8%
Puts
Pseudo strike
77.07
IV
46.0%
B/E move
2.3%

60Δ

Calls
Pseudo strike
74.92
IV
47.5%
B/E move
2.2%
Puts
Pseudo strike
77.78
IV
45.9%
B/E move
2.0%

65Δ

Calls
Pseudo strike
73.78
IV
52.0%
B/E move
1.9%
Puts
Pseudo strike
78.48
IV
45.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
72.63
IV
56.5%
B/E move
1.7%
Puts
Pseudo strike
79.18
IV
45.8%
B/E move
1.3%

75Δ

Calls
Pseudo strike
71.48
IV
61.0%
B/E move
1.4%
Puts
Pseudo strike
79.88
IV
45.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
70.33
IV
65.5%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend52.46%
Daily EOD
RDNT43.2%48.4%53.6%2026-10-19: 50.49%2026-10-20: 51.26%2026-10-21: 52.11%2026-10-22: 51.13%2026-10-23: 43.96%2026-10-26: 51.95%2026-10-27: 51.03%2026-10-28: 51.61%2026-10-29: 52.87%2026-10-30: 52.46%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
50.49%
51.26%
52.11%
51.13%
43.96%
51.95%
51.03%
51.61%
52.87%
52.46%