IntraAlpha
Create free account Start free

RadNet, Inc. Common Stock RDNT

i

Market datapartial · fetched 2026-10-23T00:02:29.628Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:10.348248072Z

FundamentalsAlpha Vantage · unavailable

Share price$70.26
1D+3.3%
AH$67.83$68.50$69.16$69.83$70.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDNT
Sold putSold callAH

RadNet, Inc. Common Stock options

Live interpolated RDNT call and put midpoint premiums by absolute delta.RadNet, Inc. Common Stock$0.97$4.40$7.82$11.25$14.67$56.56$63.38$70.21$77.04$83.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RDNT spot · $70.26RDNT PRICE$1.35$1.68$2.01$2.34$2.78$3.28$3.78$4.29$5.14$5.99$6.84$8.12$10.07$1.34$1.68$2.19$2.79$3.38$3.98$4.88$5.79$6.71$8.14$10.06$11.93$13.69
PutsExpensive1.46×
CallsExpensive1.37×
SkewBearish+0.46 pp
Implied moveBearish±$8.66
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.3667.0%22.0%62.1356.8%13.5%
25Δ81.5662.9%18.5%64.3552.8%10.8%
30Δ78.7658.8%15.0%65.9452.0%9.3%
35Δ75.9654.7%11.4%67.2852.6%8.2%
40Δ74.0952.8%9.4%68.6153.2%7.2%
45Δ72.7052.2%8.1%69.9553.8%6.1%
50Δ71.3251.5%6.9%71.4054.4%5.3%
55Δ69.9351.0%5.6%72.8555.0%4.6%
60Δ68.5651.6%4.9%74.3055.5%3.8%
65Δ67.1952.3%4.2%76.1857.5%3.2%
70Δ65.8353.0%3.4%78.4760.9%2.6%
75Δ64.0955.2%2.8%80.7262.6%2.1%
80Δ61.8059.7%2.3%82.9261.2%1.5%

20Δ

Calls
Pseudo strike
84.36
IV
67.0%
B/E move
22.0%
Puts
Pseudo strike
62.13
IV
56.8%
B/E move
13.5%

25Δ

Calls
Pseudo strike
81.56
IV
62.9%
B/E move
18.5%
Puts
Pseudo strike
64.35
IV
52.8%
B/E move
10.8%

30Δ

Calls
Pseudo strike
78.76
IV
58.8%
B/E move
15.0%
Puts
Pseudo strike
65.94
IV
52.0%
B/E move
9.3%

35Δ

Calls
Pseudo strike
75.96
IV
54.7%
B/E move
11.4%
Puts
Pseudo strike
67.28
IV
52.6%
B/E move
8.2%

40Δ

Calls
Pseudo strike
74.09
IV
52.8%
B/E move
9.4%
Puts
Pseudo strike
68.61
IV
53.2%
B/E move
7.2%

45Δ

Calls
Pseudo strike
72.70
IV
52.2%
B/E move
8.1%
Puts
Pseudo strike
69.95
IV
53.8%
B/E move
6.1%

50Δ

Calls
Pseudo strike
71.32
IV
51.5%
B/E move
6.9%
Puts
Pseudo strike
71.40
IV
54.4%
B/E move
5.3%

55Δ

Calls
Pseudo strike
69.93
IV
51.0%
B/E move
5.6%
Puts
Pseudo strike
72.85
IV
55.0%
B/E move
4.6%

60Δ

Calls
Pseudo strike
68.56
IV
51.6%
B/E move
4.9%
Puts
Pseudo strike
74.30
IV
55.5%
B/E move
3.8%

65Δ

Calls
Pseudo strike
67.19
IV
52.3%
B/E move
4.2%
Puts
Pseudo strike
76.18
IV
57.5%
B/E move
3.2%

70Δ

Calls
Pseudo strike
65.83
IV
53.0%
B/E move
3.4%
Puts
Pseudo strike
78.47
IV
60.9%
B/E move
2.6%

75Δ

Calls
Pseudo strike
64.09
IV
55.2%
B/E move
2.8%
Puts
Pseudo strike
80.72
IV
62.6%
B/E move
2.1%

80Δ

Calls
Pseudo strike
61.80
IV
59.7%
B/E move
2.3%
Puts
Pseudo strike
82.92
IV
61.2%
B/E move
1.5%

Options history

No recorded observations