IntraAlpha
Create free account Start free

FT Vest Rising Dividend Achievers Target Income ETF RDVI

i

Market datapartial · fetched 2026-10-22T20:47:50.043Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:06.467797827Z

FundamentalsAlpha Vantage · unavailable

Share price$28.14
1D+0.8%
AH$27.88$27.95$28.02$28.09$28.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDVI
Sold putSold callAH

FT Vest Rising Dividend Achievers Target Income ETF options

Live interpolated RDVI call and put midpoint premiums by absolute delta.FT Vest Rising Dividend Achievers Target Income ETF$0.54$1.08$1.63$2.17$2.71$24.78$26.39$27.99$29.60$31.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RDVI spot · $28.14RDVI PRICE$0.60$0.60$0.60$0.61$0.63$0.69$0.75$0.81$0.86$0.92$0.97$1.03$1.08$0.62$0.63$0.68$0.74$0.80$0.86$0.95$1.04$1.13$1.25$1.55$1.85$2.56
PutsExpensive2.53×
CallsExpensive2.85×
SkewBearish+3.70 pp
Implied moveBearish±$1.70
TiltBearish18.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.4974.7%24.7%24.6464.0%14.6%
25Δ31.7454.9%14.9%25.9649.3%10.0%
30Δ30.3242.6%9.9%26.5144.2%8.2%
35Δ29.5435.1%7.1%27.0339.5%6.6%
40Δ28.9629.5%5.2%27.5534.7%4.9%
45Δ28.6727.3%4.3%28.0330.4%3.4%
50Δ28.3825.1%3.5%28.2928.7%2.9%
55Δ28.1022.9%2.7%28.5427.0%2.3%
60Δ27.9121.1%2.3%28.7925.2%1.7%
65Δ27.7919.4%2.0%29.0624.0%1.2%
70Δ27.6617.8%1.7%29.4225.0%0.9%
75Δ27.5316.2%1.5%29.7926.1%0.7%
80Δ27.4014.5%1.2%30.5331.0%0.6%

20Δ

Calls
Pseudo strike
34.49
IV
74.7%
B/E move
24.7%
Puts
Pseudo strike
24.64
IV
64.0%
B/E move
14.6%

25Δ

Calls
Pseudo strike
31.74
IV
54.9%
B/E move
14.9%
Puts
Pseudo strike
25.96
IV
49.3%
B/E move
10.0%

30Δ

Calls
Pseudo strike
30.32
IV
42.6%
B/E move
9.9%
Puts
Pseudo strike
26.51
IV
44.2%
B/E move
8.2%

35Δ

Calls
Pseudo strike
29.54
IV
35.1%
B/E move
7.1%
Puts
Pseudo strike
27.03
IV
39.5%
B/E move
6.6%

40Δ

Calls
Pseudo strike
28.96
IV
29.5%
B/E move
5.2%
Puts
Pseudo strike
27.55
IV
34.7%
B/E move
4.9%

45Δ

Calls
Pseudo strike
28.67
IV
27.3%
B/E move
4.3%
Puts
Pseudo strike
28.03
IV
30.4%
B/E move
3.4%

50Δ

Calls
Pseudo strike
28.38
IV
25.1%
B/E move
3.5%
Puts
Pseudo strike
28.29
IV
28.7%
B/E move
2.9%

55Δ

Calls
Pseudo strike
28.10
IV
22.9%
B/E move
2.7%
Puts
Pseudo strike
28.54
IV
27.0%
B/E move
2.3%

60Δ

Calls
Pseudo strike
27.91
IV
21.1%
B/E move
2.3%
Puts
Pseudo strike
28.79
IV
25.2%
B/E move
1.7%

65Δ

Calls
Pseudo strike
27.79
IV
19.4%
B/E move
2.0%
Puts
Pseudo strike
29.06
IV
24.0%
B/E move
1.2%

70Δ

Calls
Pseudo strike
27.66
IV
17.8%
B/E move
1.7%
Puts
Pseudo strike
29.42
IV
25.0%
B/E move
0.9%

75Δ

Calls
Pseudo strike
27.53
IV
16.2%
B/E move
1.5%
Puts
Pseudo strike
29.79
IV
26.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
27.40
IV
14.5%
B/E move
1.2%
Puts
Pseudo strike
30.53
IV
31.0%
B/E move
0.6%

Options history

No recorded observations