IntraAlpha
Create free account Start free

FT Vest Rising Dividend Achievers Target Income ETF RDVI

i

Market dataready · fetched 2026-11-13T18:54:01.120Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:52:34.796403529Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T18:54:00.660826+00:00

Share price$28.16
1D-0.5%
$28.00$28.08$28.17$28.25$28.335:30 AM6:30 AM9:00 AM1:00 PMRDVI
Sold putSold call

FT Vest Rising Dividend Achievers Target Income ETF options

Live interpolated RDVI call and put midpoint premiums by absolute delta.FT Vest Rising Dividend Achievers Target Income ETF$0.54$0.59$0.63$0.67$0.71$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICERDVI PRICE$0.55$0.55$0.55$0.55$0.57$0.61$0.65$0.69$0.55$0.55$0.57
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.73137.3%21.7%24.91116.3%13.5%
25Δ31.32101.1%13.2%26.1089.2%9.3%
30Δ30.0177.9%8.5%26.8373.1%6.7%
35Δ29.3263.5%6.1%
40Δ28.8654.2%4.5%
45Δ28.5849.3%3.7%
50Δ28.3144.5%2.9%
55Δ28.0439.6%2.1%
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
33.73
IV
137.3%
B/E move
21.7%
Puts
Pseudo strike
24.91
IV
116.3%
B/E move
13.5%

25Δ

Calls
Pseudo strike
31.32
IV
101.1%
B/E move
13.2%
Puts
Pseudo strike
26.10
IV
89.2%
B/E move
9.3%

30Δ

Calls
Pseudo strike
30.01
IV
77.9%
B/E move
8.5%
Puts
Pseudo strike
26.83
IV
73.1%
B/E move
6.7%

35Δ

Calls
Pseudo strike
29.32
IV
63.5%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
28.86
IV
54.2%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
28.58
IV
49.3%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
28.31
IV
44.5%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
28.04
IV
39.6%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend25.73%
Daily EOD
RDVI24.2%25.3%26.5%2026-10-19: 25.21%2026-10-20: 24.80%2026-10-21: 24.34%2026-10-22: 24.99%2026-10-23: 24.97%2026-10-26: 25.64%2026-10-27: 25.59%2026-10-28: 26.33%2026-10-29: 26.15%2026-10-30: 25.73%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
25.21%
24.80%
24.34%
24.99%
24.97%
25.64%
25.59%
26.33%
26.15%
25.73%