IntraAlpha
Create free account Start free

First Trust Rising Dividend Achievers ETF RDVY

i

Market dataready · fetched 2026-11-12T03:56:08.722Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.463637074Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:56:08.375458+00:00

Share price$80.30
1D+0.9%
AH$79.50$79.74$79.98$80.22$80.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDVY
Sold putSold callAH

First Trust Rising Dividend Achievers ETF options

Live interpolated RDVY call and put midpoint premiums by absolute delta.First Trust Rising Dividend Achievers ETF$0.95$1.10$1.26$1.42$1.58$77.01$78.75$80.49$82.23$83.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RDVY spot · $80.30RDVY PRICE$1.09$1.16$1.23$1.29$1.35$1.41$1.47$1.53$0.96$1.00$1.04$1.12$1.21$1.32$1.44
Puts——
Calls——
Skew——
Implied moveBearish±$2.48
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ76.5050.2%5.9%
30Δ77.9140.9%4.2%
35Δ78.8434.8%3.1%
40Δ79.4631.0%2.4%
45Δ80.9026.7%2.1%80.0227.9%1.8%
50Δ80.5124.3%1.7%80.4126.2%1.5%
55Δ80.1221.9%1.3%80.8024.4%1.2%
60Δ79.8620.0%1.1%
65Δ79.6618.3%0.9%
70Δ79.4516.6%0.7%
75Δ79.2514.9%0.5%
80Δ79.0513.3%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
76.50
IV
50.2%
B/E move
5.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
77.91
IV
40.9%
B/E move
4.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
78.84
IV
34.8%
B/E move
3.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
79.46
IV
31.0%
B/E move
2.4%

45Δ

Calls
Pseudo strike
80.90
IV
26.7%
B/E move
2.1%
Puts
Pseudo strike
80.02
IV
27.9%
B/E move
1.8%

50Δ

Calls
Pseudo strike
80.51
IV
24.3%
B/E move
1.7%
Puts
Pseudo strike
80.41
IV
26.2%
B/E move
1.5%

55Δ

Calls
Pseudo strike
80.12
IV
21.9%
B/E move
1.3%
Puts
Pseudo strike
80.80
IV
24.4%
B/E move
1.2%

60Δ

Calls
Pseudo strike
79.86
IV
20.0%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
79.66
IV
18.3%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
79.45
IV
16.6%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
79.25
IV
14.9%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
79.05
IV
13.3%
B/E move
0.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend19.29%
Daily EOD
RDVY16.7%18.1%19.5%2026-10-19: 16.97%2026-10-20: 17.05%2026-10-21: 16.90%2026-10-22: 17.64%2026-10-23: 18.22%2026-10-26: 19.27%2026-10-27: 18.93%2026-10-28: 19.10%2026-10-29: 19.08%2026-10-30: 19.29%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
16.97%
17.05%
16.90%
17.64%
18.22%
19.27%
18.93%
19.10%
19.08%
19.29%