IntraAlpha
Create free account Start free

T-REX 2X Long RDW Daily Target ETF RDWU

i

Market dataready · fetched 2026-11-12T03:53:11.974Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:06.590529949Z

FundamentalsREX Shares · ready · as of 2026-11-10 · fetched 2026-11-12T03:53:10.938028+00:00

Share price$3.07
1D+0.3%
AH$3.03$3.10$3.17$3.23$3.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDWU
Sold putSold callAH

T-REX 2X Long RDW Daily Target ETF options

Live interpolated RDWU call and put midpoint premiums by absolute delta.T-REX 2X Long RDW Daily Target ETF$0.20$0.41$0.62$0.83$1.04$1.26$2.09$2.93$3.76$4.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive RDWU spot · $3.07RDWU PRICE$0.23$0.24$0.28$0.32$0.36$0.40$0.44$0.48$0.57$0.66$0.75$0.84$0.25$0.28$0.31$0.34$0.37$0.44$0.52$0.60$0.68$0.75$0.83$0.91$0.98
PutsCheap0.74×
Calls——
Skew——
Implied moveBearish±$0.92
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.16377.4%37.6%
25Δ5.97426.9%101.7%2.37338.3%32.0%
30Δ4.85351.3%66.0%2.57299.1%26.3%
35Δ4.54331.2%57.1%2.78260.0%20.7%
40Δ4.23311.1%48.3%2.98220.8%15.0%
45Δ3.92291.0%39.4%3.11211.7%13.1%
50Δ3.61270.9%30.5%3.23205.7%11.6%
55Δ3.30250.8%21.7%3.36199.8%10.1%
60Δ2.99231.3%13.1%3.48193.9%8.6%
65Δ2.85226.6%11.3%3.60187.9%7.1%
70Δ2.70221.8%9.5%3.73182.0%5.6%
75Δ2.55217.1%7.8%3.85176.1%4.1%
80Δ2.41212.3%6.0%3.97170.1%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.16
IV
377.4%
B/E move
37.6%

25Δ

Calls
Pseudo strike
5.97
IV
426.9%
B/E move
101.7%
Puts
Pseudo strike
2.37
IV
338.3%
B/E move
32.0%

30Δ

Calls
Pseudo strike
4.85
IV
351.3%
B/E move
66.0%
Puts
Pseudo strike
2.57
IV
299.1%
B/E move
26.3%

35Δ

Calls
Pseudo strike
4.54
IV
331.2%
B/E move
57.1%
Puts
Pseudo strike
2.78
IV
260.0%
B/E move
20.7%

40Δ

Calls
Pseudo strike
4.23
IV
311.1%
B/E move
48.3%
Puts
Pseudo strike
2.98
IV
220.8%
B/E move
15.0%

45Δ

Calls
Pseudo strike
3.92
IV
291.0%
B/E move
39.4%
Puts
Pseudo strike
3.11
IV
211.7%
B/E move
13.1%

50Δ

Calls
Pseudo strike
3.61
IV
270.9%
B/E move
30.5%
Puts
Pseudo strike
3.23
IV
205.7%
B/E move
11.6%

55Δ

Calls
Pseudo strike
3.30
IV
250.8%
B/E move
21.7%
Puts
Pseudo strike
3.36
IV
199.8%
B/E move
10.1%

60Δ

Calls
Pseudo strike
2.99
IV
231.3%
B/E move
13.1%
Puts
Pseudo strike
3.48
IV
193.9%
B/E move
8.6%

65Δ

Calls
Pseudo strike
2.85
IV
226.6%
B/E move
11.3%
Puts
Pseudo strike
3.60
IV
187.9%
B/E move
7.1%

70Δ

Calls
Pseudo strike
2.70
IV
221.8%
B/E move
9.5%
Puts
Pseudo strike
3.73
IV
182.0%
B/E move
5.6%

75Δ

Calls
Pseudo strike
2.55
IV
217.1%
B/E move
7.8%
Puts
Pseudo strike
3.85
IV
176.1%
B/E move
4.1%

80Δ

Calls
Pseudo strike
2.41
IV
212.3%
B/E move
6.0%
Puts
Pseudo strike
3.97
IV
170.1%
B/E move
2.6%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations