IntraAlpha
Create free account Start free

T-REX 2X Long RDW Daily Target ETF RDWU

i

Market datapartial · fetched 2026-10-22T16:42:36.256Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:42:05.378098376Z

FundamentalsAlpha Vantage · unavailable

Share price$3.39
1D+0.6%
$3.31$3.42$3.53$3.64$3.755:30 AM6:30 AM9:00 AM1:00 PMRDWU
Sold putSold call

T-REX 2X Long RDW Daily Target ETF options

Live interpolated RDWU call and put midpoint premiums by absolute delta.T-REX 2X Long RDW Daily Target ETF$0.12$1.09$2.07$3.04$4.01$-1.06$1.34$3.74$6.14$8.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RDWU spot · $3.39RDWU PRICE$0.23$0.27$0.32$0.36$0.42$0.48$0.55$0.64$0.73$0.82$0.93$1.11$1.29$2.57$1.57$0.40$3.10$3.17$3.24$3.31$3.38$3.45$3.52$3.59$3.66$3.73
PutsExpensive2.30×
CallsExpensive1.43×
SkewBearish+152.25 pp
Implied moveBearish±$3.86
TiltBearish65.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.95299.8%200.2%3.91635.8%60.4%
25Δ7.44261.7%127.4%3.53412.3%42.2%
30Δ6.12239.6%89.9%3.03157.6%22.4%
35Δ5.25217.6%65.4%5.09493.0%41.5%
40Δ4.71205.9%51.4%5.29462.9%37.5%
45Δ4.31198.5%41.3%5.50432.7%33.4%
50Δ3.95192.7%32.5%5.71402.6%29.4%
55Δ3.70192.7%28.0%5.92372.5%25.3%
60Δ3.45192.7%23.4%6.12342.4%21.3%
65Δ3.21192.7%18.9%6.33312.2%17.2%
70Δ2.96193.9%14.6%6.54282.1%13.2%
75Δ2.69202.2%12.0%6.75252.0%9.1%
80Δ2.42210.6%9.4%6.95221.8%5.1%

20Δ

Calls
Pseudo strike
9.95
IV
299.8%
B/E move
200.2%
Puts
Pseudo strike
3.91
IV
635.8%
B/E move
60.4%

25Δ

Calls
Pseudo strike
7.44
IV
261.7%
B/E move
127.4%
Puts
Pseudo strike
3.53
IV
412.3%
B/E move
42.2%

30Δ

Calls
Pseudo strike
6.12
IV
239.6%
B/E move
89.9%
Puts
Pseudo strike
3.03
IV
157.6%
B/E move
22.4%

35Δ

Calls
Pseudo strike
5.25
IV
217.6%
B/E move
65.4%
Puts
Pseudo strike
5.09
IV
493.0%
B/E move
41.5%

40Δ

Calls
Pseudo strike
4.71
IV
205.9%
B/E move
51.4%
Puts
Pseudo strike
5.29
IV
462.9%
B/E move
37.5%

45Δ

Calls
Pseudo strike
4.31
IV
198.5%
B/E move
41.3%
Puts
Pseudo strike
5.50
IV
432.7%
B/E move
33.4%

50Δ

Calls
Pseudo strike
3.95
IV
192.7%
B/E move
32.5%
Puts
Pseudo strike
5.71
IV
402.6%
B/E move
29.4%

55Δ

Calls
Pseudo strike
3.70
IV
192.7%
B/E move
28.0%
Puts
Pseudo strike
5.92
IV
372.5%
B/E move
25.3%

60Δ

Calls
Pseudo strike
3.45
IV
192.7%
B/E move
23.4%
Puts
Pseudo strike
6.12
IV
342.4%
B/E move
21.3%

65Δ

Calls
Pseudo strike
3.21
IV
192.7%
B/E move
18.9%
Puts
Pseudo strike
6.33
IV
312.2%
B/E move
17.2%

70Δ

Calls
Pseudo strike
2.96
IV
193.9%
B/E move
14.6%
Puts
Pseudo strike
6.54
IV
282.1%
B/E move
13.2%

75Δ

Calls
Pseudo strike
2.69
IV
202.2%
B/E move
12.0%
Puts
Pseudo strike
6.75
IV
252.0%
B/E move
9.1%

80Δ

Calls
Pseudo strike
2.42
IV
210.6%
B/E move
9.4%
Puts
Pseudo strike
6.95
IV
221.8%
B/E move
5.1%

Options history

No recorded observations