IntraAlpha
Create free account Start free

Ring Energy Inc. REI

i

Market datapartial · fetched 2026-10-22T14:06:05.602Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:05:42.28291604Z

FundamentalsAlpha Vantage · unavailable

Share price$1.36
1D-1.1%
$1.35$1.36$1.36$1.37$1.385:30 AM6:30 AM9:00 AM1:00 PMREI
Sold putSold call

Ring Energy Inc. options

Live interpolated REI call and put midpoint premiums by absolute delta.Ring Energy Inc.$0.06$0.21$0.35$0.49$0.64$0.78$1.17$1.57$1.96$2.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive REI spot · $1.35REI PRICE$0.10$0.11$0.13$0.15$0.17$0.19$0.21$0.23$0.25$0.27$0.29$0.31$0.33$0.08$0.09$0.11$0.12$0.13$0.15$0.16$0.17$0.19$0.21$0.34$0.47$0.60
PutsExpensive1.69×
CallsExpensive3.55×
SkewBullish-110.88 pp
Implied moveBullish±$0.37
TiltBalanced0.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.99345.0%275.8%1.02154.7%30.6%
25Δ3.84297.5%192.0%1.07145.5%27.6%
30Δ3.63281.8%177.5%1.13136.4%24.7%
35Δ3.41266.1%163.0%1.18127.2%21.7%
40Δ3.19250.4%148.5%1.24118.1%18.7%
45Δ2.98234.7%134.0%1.29108.9%15.8%
50Δ2.76219.0%119.5%1.3499.8%12.8%
55Δ2.54203.3%105.0%1.4090.6%9.8%
60Δ2.33187.6%90.5%1.4581.5%6.8%
65Δ2.11171.9%76.0%1.5173.9%4.0%
70Δ1.90156.2%61.5%1.6587.1%3.5%
75Δ1.68140.5%47.0%1.78100.3%3.0%
80Δ1.46124.8%32.5%1.92113.5%2.5%

20Δ

Calls
Pseudo strike
4.99
IV
345.0%
B/E move
275.8%
Puts
Pseudo strike
1.02
IV
154.7%
B/E move
30.6%

25Δ

Calls
Pseudo strike
3.84
IV
297.5%
B/E move
192.0%
Puts
Pseudo strike
1.07
IV
145.5%
B/E move
27.6%

30Δ

Calls
Pseudo strike
3.63
IV
281.8%
B/E move
177.5%
Puts
Pseudo strike
1.13
IV
136.4%
B/E move
24.7%

35Δ

Calls
Pseudo strike
3.41
IV
266.1%
B/E move
163.0%
Puts
Pseudo strike
1.18
IV
127.2%
B/E move
21.7%

40Δ

Calls
Pseudo strike
3.19
IV
250.4%
B/E move
148.5%
Puts
Pseudo strike
1.24
IV
118.1%
B/E move
18.7%

45Δ

Calls
Pseudo strike
2.98
IV
234.7%
B/E move
134.0%
Puts
Pseudo strike
1.29
IV
108.9%
B/E move
15.8%

50Δ

Calls
Pseudo strike
2.76
IV
219.0%
B/E move
119.5%
Puts
Pseudo strike
1.34
IV
99.8%
B/E move
12.8%

55Δ

Calls
Pseudo strike
2.54
IV
203.3%
B/E move
105.0%
Puts
Pseudo strike
1.40
IV
90.6%
B/E move
9.8%

60Δ

Calls
Pseudo strike
2.33
IV
187.6%
B/E move
90.5%
Puts
Pseudo strike
1.45
IV
81.5%
B/E move
6.8%

65Δ

Calls
Pseudo strike
2.11
IV
171.9%
B/E move
76.0%
Puts
Pseudo strike
1.51
IV
73.9%
B/E move
4.0%

70Δ

Calls
Pseudo strike
1.90
IV
156.2%
B/E move
61.5%
Puts
Pseudo strike
1.65
IV
87.1%
B/E move
3.5%

75Δ

Calls
Pseudo strike
1.68
IV
140.5%
B/E move
47.0%
Puts
Pseudo strike
1.78
IV
100.3%
B/E move
3.0%

80Δ

Calls
Pseudo strike
1.46
IV
124.8%
B/E move
32.5%
Puts
Pseudo strike
1.92
IV
113.5%
B/E move
2.5%

Options history

No recorded observations