IntraAlpha
Create free account Start free

VanEck Rare Earth and Strategic Metals ETF REMX

i

Market datapartial · fetched 2026-10-22T22:07:09.137Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:14:07.511948716Z

FundamentalsAlpha Vantage · unavailable

Share price$51.70
1D-0.9%
AH$51.24$51.54$51.84$52.14$52.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMREMX
Sold putSold callAH

VanEck Rare Earth and Strategic Metals ETF options

Live interpolated REMX call and put midpoint premiums by absolute delta.VanEck Rare Earth and Strategic Metals ETF$0.69$2.27$3.86$5.45$7.04$41.37$48.89$56.41$63.93$71.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive REMX spot · $51.70REMX PRICE$0.99$0.93$0.93$1.24$1.54$1.85$2.16$2.46$2.77$3.07$4.12$5.33$6.54$0.86$1.13$1.39$1.66$2.03$2.42$2.82$3.21$3.61$4.00$4.61$5.60$6.58
PutsCheap0.84×
CallsExpensive1.23×
SkewBullish-0.75 pp
Implied moveBearish±$4.97
TiltBearish8.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.2087.0%37.7%46.4647.2%11.8%
25Δ61.7858.0%21.3%47.5646.4%10.2%
30Δ54.8734.7%7.9%48.6545.6%8.6%
35Δ54.1934.9%7.2%49.7444.8%7.0%
40Δ53.5135.1%6.5%50.6044.0%6.1%
45Δ52.8335.3%5.8%51.3843.2%5.3%
50Δ52.1535.5%5.0%52.1642.4%4.6%
55Δ51.4835.8%4.3%52.9441.6%3.8%
60Δ50.8036.0%3.6%53.7240.8%3.1%
65Δ50.1236.2%2.9%54.5140.0%2.3%
70Δ48.8740.3%2.5%55.4439.5%1.7%
75Δ47.5045.3%2.2%56.6239.6%1.3%
80Δ46.1450.3%1.9%57.8139.7%0.9%

20Δ

Calls
Pseudo strike
70.20
IV
87.0%
B/E move
37.7%
Puts
Pseudo strike
46.46
IV
47.2%
B/E move
11.8%

25Δ

Calls
Pseudo strike
61.78
IV
58.0%
B/E move
21.3%
Puts
Pseudo strike
47.56
IV
46.4%
B/E move
10.2%

30Δ

Calls
Pseudo strike
54.87
IV
34.7%
B/E move
7.9%
Puts
Pseudo strike
48.65
IV
45.6%
B/E move
8.6%

35Δ

Calls
Pseudo strike
54.19
IV
34.9%
B/E move
7.2%
Puts
Pseudo strike
49.74
IV
44.8%
B/E move
7.0%

40Δ

Calls
Pseudo strike
53.51
IV
35.1%
B/E move
6.5%
Puts
Pseudo strike
50.60
IV
44.0%
B/E move
6.1%

45Δ

Calls
Pseudo strike
52.83
IV
35.3%
B/E move
5.8%
Puts
Pseudo strike
51.38
IV
43.2%
B/E move
5.3%

50Δ

Calls
Pseudo strike
52.15
IV
35.5%
B/E move
5.0%
Puts
Pseudo strike
52.16
IV
42.4%
B/E move
4.6%

55Δ

Calls
Pseudo strike
51.48
IV
35.8%
B/E move
4.3%
Puts
Pseudo strike
52.94
IV
41.6%
B/E move
3.8%

60Δ

Calls
Pseudo strike
50.80
IV
36.0%
B/E move
3.6%
Puts
Pseudo strike
53.72
IV
40.8%
B/E move
3.1%

65Δ

Calls
Pseudo strike
50.12
IV
36.2%
B/E move
2.9%
Puts
Pseudo strike
54.51
IV
40.0%
B/E move
2.3%

70Δ

Calls
Pseudo strike
48.87
IV
40.3%
B/E move
2.5%
Puts
Pseudo strike
55.44
IV
39.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
47.50
IV
45.3%
B/E move
2.2%
Puts
Pseudo strike
56.62
IV
39.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
46.14
IV
50.3%
B/E move
1.9%
Puts
Pseudo strike
57.81
IV
39.7%
B/E move
0.9%

Options history

No recorded observations