IntraAlpha
Create free account Start free

VanEck Rare Earth and Strategic Metals ETF REMX

i

Market datapartial · fetched 2026-10-22T23:48:32.268Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003791744Z

FundamentalsAlpha Vantage · unavailable

Share price$51.60
1D-0.9%
AH$51.24$51.54$51.84$52.14$52.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMREMX
Sold putSold callAH

VanEck Rare Earth and Strategic Metals ETF options

Live interpolated REMX call and put midpoint premiums by absolute delta.VanEck Rare Earth and Strategic Metals ETF$0.61$2.79$4.96$7.13$9.31$41.28$48.82$56.37$63.92$71.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive REMX spot · $51.60REMX PRICE$0.99$0.92$0.95$1.27$1.58$1.89$2.20$2.51$2.82$3.16$4.38$5.60$6.82$0.85$1.11$1.37$1.64$1.98$2.37$2.75$3.13$3.52$3.90$4.45$6.57$8.68
PutsCheap0.84×
CallsExpensive1.27×
SkewBullish-1.80 pp
Implied moveBearish±$4.95
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.9786.8%37.5%46.4246.7%11.7%
25Δ61.4057.3%20.8%47.4945.9%10.1%
30Δ54.8235.3%8.1%48.5745.1%8.5%
35Δ54.1335.6%7.4%49.6544.2%7.0%
40Δ53.4435.9%6.6%50.5143.4%6.0%
45Δ52.7536.2%5.9%51.2742.5%5.2%
50Δ52.0536.5%5.1%52.0341.6%4.5%
55Δ51.3636.8%4.4%52.7940.7%3.8%
60Δ50.6737.1%3.7%53.5539.8%3.0%
65Δ49.9637.6%2.9%54.3138.9%2.3%
70Δ48.5842.9%2.6%55.2238.5%1.6%
75Δ47.2048.3%2.3%57.5042.6%1.3%
80Δ45.8353.6%2.0%59.7946.7%1.0%

20Δ

Calls
Pseudo strike
69.97
IV
86.8%
B/E move
37.5%
Puts
Pseudo strike
46.42
IV
46.7%
B/E move
11.7%

25Δ

Calls
Pseudo strike
61.40
IV
57.3%
B/E move
20.8%
Puts
Pseudo strike
47.49
IV
45.9%
B/E move
10.1%

30Δ

Calls
Pseudo strike
54.82
IV
35.3%
B/E move
8.1%
Puts
Pseudo strike
48.57
IV
45.1%
B/E move
8.5%

35Δ

Calls
Pseudo strike
54.13
IV
35.6%
B/E move
7.4%
Puts
Pseudo strike
49.65
IV
44.2%
B/E move
7.0%

40Δ

Calls
Pseudo strike
53.44
IV
35.9%
B/E move
6.6%
Puts
Pseudo strike
50.51
IV
43.4%
B/E move
6.0%

45Δ

Calls
Pseudo strike
52.75
IV
36.2%
B/E move
5.9%
Puts
Pseudo strike
51.27
IV
42.5%
B/E move
5.2%

50Δ

Calls
Pseudo strike
52.05
IV
36.5%
B/E move
5.1%
Puts
Pseudo strike
52.03
IV
41.6%
B/E move
4.5%

55Δ

Calls
Pseudo strike
51.36
IV
36.8%
B/E move
4.4%
Puts
Pseudo strike
52.79
IV
40.7%
B/E move
3.8%

60Δ

Calls
Pseudo strike
50.67
IV
37.1%
B/E move
3.7%
Puts
Pseudo strike
53.55
IV
39.8%
B/E move
3.0%

65Δ

Calls
Pseudo strike
49.96
IV
37.6%
B/E move
2.9%
Puts
Pseudo strike
54.31
IV
38.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
48.58
IV
42.9%
B/E move
2.6%
Puts
Pseudo strike
55.22
IV
38.5%
B/E move
1.6%

75Δ

Calls
Pseudo strike
47.20
IV
48.3%
B/E move
2.3%
Puts
Pseudo strike
57.50
IV
42.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
45.83
IV
53.6%
B/E move
2.0%
Puts
Pseudo strike
59.79
IV
46.7%
B/E move
1.0%

Options history

No recorded observations