IntraAlpha
Create free account Start free

Proshares UltraShort Technology REW

i

Market datapartial · fetched 2026-10-22T23:00:48.096Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004282344Z

FundamentalsAlpha Vantage · unavailable

Share price$11.84
1D+3.6%
AH$11.45$11.57$11.70$11.82$11.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMREW
Sold putSold callAH

Proshares UltraShort Technology options

Live interpolated REW call and put midpoint premiums by absolute delta.Proshares UltraShort Technology$0.10$2.07$4.03$6.00$7.96$8.06$9.67$11.29$12.90$14.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive REW spot · $11.84REW PRICE$0.31$0.36$0.40$0.44$0.51$0.58$0.65$0.74$0.84$0.94$1.04$0.33$0.40$0.47$0.66$0.88$1.09$1.37$1.69$2.14$2.87$3.73$4.88$7.39
PutsExpensive1.78×
CallsExpensive1.13×
SkewBearish+33.34 pp
Implied moveBearish±$2.01
TiltBearish60.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.4795.4%33.3%10.0680.6%17.9%
25Δ14.2781.5%23.6%10.5173.7%14.7%
30Δ13.5070.6%17.4%10.9566.7%11.5%
35Δ12.9261.9%12.9%11.2770.6%10.4%
40Δ12.6259.0%10.9%11.5775.9%9.7%
45Δ12.3256.1%8.9%11.8781.2%8.9%
50Δ12.0153.2%6.9%12.2685.7%8.0%
55Δ11.8051.7%6.0%12.6989.9%7.1%
60Δ11.6050.2%5.1%13.2396.5%6.3%
65Δ11.3948.7%4.1%14.02109.1%5.8%
70Δ11.1847.2%3.2%14.97118.7%5.0%
75Δ16.23128.9%4.1%
80Δ18.83154.2%3.4%

20Δ

Calls
Pseudo strike
15.47
IV
95.4%
B/E move
33.3%
Puts
Pseudo strike
10.06
IV
80.6%
B/E move
17.9%

25Δ

Calls
Pseudo strike
14.27
IV
81.5%
B/E move
23.6%
Puts
Pseudo strike
10.51
IV
73.7%
B/E move
14.7%

30Δ

Calls
Pseudo strike
13.50
IV
70.6%
B/E move
17.4%
Puts
Pseudo strike
10.95
IV
66.7%
B/E move
11.5%

35Δ

Calls
Pseudo strike
12.92
IV
61.9%
B/E move
12.9%
Puts
Pseudo strike
11.27
IV
70.6%
B/E move
10.4%

40Δ

Calls
Pseudo strike
12.62
IV
59.0%
B/E move
10.9%
Puts
Pseudo strike
11.57
IV
75.9%
B/E move
9.7%

45Δ

Calls
Pseudo strike
12.32
IV
56.1%
B/E move
8.9%
Puts
Pseudo strike
11.87
IV
81.2%
B/E move
8.9%

50Δ

Calls
Pseudo strike
12.01
IV
53.2%
B/E move
6.9%
Puts
Pseudo strike
12.26
IV
85.7%
B/E move
8.0%

55Δ

Calls
Pseudo strike
11.80
IV
51.7%
B/E move
6.0%
Puts
Pseudo strike
12.69
IV
89.9%
B/E move
7.1%

60Δ

Calls
Pseudo strike
11.60
IV
50.2%
B/E move
5.1%
Puts
Pseudo strike
13.23
IV
96.5%
B/E move
6.3%

65Δ

Calls
Pseudo strike
11.39
IV
48.7%
B/E move
4.1%
Puts
Pseudo strike
14.02
IV
109.1%
B/E move
5.8%

70Δ

Calls
Pseudo strike
11.18
IV
47.2%
B/E move
3.2%
Puts
Pseudo strike
14.97
IV
118.7%
B/E move
5.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.23
IV
128.9%
B/E move
4.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.83
IV
154.2%
B/E move
3.4%

Options history

No recorded observations