IntraAlpha
Create free account Start free

Tradr 2X Long RGTI Daily ETF RGTU

i

Market datapartial · fetched 2026-10-22T15:55:27.632Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:38:25.693437815Z

FundamentalsAlpha Vantage · unavailable

Share price$5.52
1D+0.8%
$5.30$5.42$5.53$5.65$5.775:30 AM6:30 AM9:00 AM1:00 PMRGTU
Sold putSold call

Tradr 2X Long RGTI Daily ETF options

Live interpolated RGTU call and put midpoint premiums by absolute delta.Tradr 2X Long RGTI Daily ETF$2.05$5.76$9.48$13.19$16.91$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICERGTU PRICE$2.45$3.22$3.92$4.63$5.33$6.33$7.43$15.84$9.89
PutsFair1.03×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ6.18151.7%32.3%
40Δ7.16155.9%28.7%
45Δ8.08153.5%24.8%
50Δ8.99151.1%20.9%
55Δ9.91148.6%17.1%
60Δ11.10147.8%13.7%
65Δ12.39145.8%10.2%
70Δ20.99183.8%6.7%
75Δ15.19139.2%4.1%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.18
IV
151.7%
B/E move
32.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.16
IV
155.9%
B/E move
28.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.08
IV
153.5%
B/E move
24.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.99
IV
151.1%
B/E move
20.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.91
IV
148.6%
B/E move
17.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.10
IV
147.8%
B/E move
13.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.39
IV
145.8%
B/E move
10.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.99
IV
183.8%
B/E move
6.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.19
IV
139.2%
B/E move
4.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations