IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long RGTI ETF RGTX

i

Market datapartial · fetched 2026-10-22T23:23:26.494Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:15:16.265601815Z

FundamentalsAlpha Vantage · unavailable

Share price$4.65
1D-3.7%
AH$4.53$4.68$4.84$4.99$5.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGTX
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long RGTI ETF options

Live interpolated RGTX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long RGTI ETF$0.15$0.83$1.51$2.19$2.87$1.71$4.35$6.98$9.62$12.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RGTX spot · $4.65RGTX PRICE$0.22$0.28$0.33$0.39$0.46$0.54$0.62$0.73$0.85$0.97$1.09$1.27$1.49$0.28$0.33$0.43$0.59$0.75$0.91$1.09$1.29$1.49$1.69$2.01$2.33$2.67
PutsExpensive1.06×
CallsExpensive1.24×
SkewBullish-13.67 pp
Implied moveBearish±$1.71
TiltBearish26.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.57191.3%89.0%3.46162.5%31.6%
25Δ7.62181.1%69.8%3.83140.3%24.7%
30Δ6.89169.4%55.3%4.13132.9%20.5%
35Δ6.16157.7%40.7%4.37138.6%18.7%
40Δ5.75153.9%33.6%4.62144.2%16.9%
45Δ5.44152.3%28.5%4.86149.8%15.0%
50Δ5.12150.6%23.4%5.13152.5%13.2%
55Δ4.84150.9%19.7%5.41151.3%11.3%
60Δ4.59152.3%16.8%5.70150.1%9.5%
65Δ4.33153.6%14.0%5.99148.9%7.6%
70Δ4.08155.0%11.1%6.37148.0%6.1%
75Δ3.79158.2%8.9%6.76147.2%4.7%
80Δ3.48162.2%6.9%7.17144.6%3.3%

20Δ

Calls
Pseudo strike
8.57
IV
191.3%
B/E move
89.0%
Puts
Pseudo strike
3.46
IV
162.5%
B/E move
31.6%

25Δ

Calls
Pseudo strike
7.62
IV
181.1%
B/E move
69.8%
Puts
Pseudo strike
3.83
IV
140.3%
B/E move
24.7%

30Δ

Calls
Pseudo strike
6.89
IV
169.4%
B/E move
55.3%
Puts
Pseudo strike
4.13
IV
132.9%
B/E move
20.5%

35Δ

Calls
Pseudo strike
6.16
IV
157.7%
B/E move
40.7%
Puts
Pseudo strike
4.37
IV
138.6%
B/E move
18.7%

40Δ

Calls
Pseudo strike
5.75
IV
153.9%
B/E move
33.6%
Puts
Pseudo strike
4.62
IV
144.2%
B/E move
16.9%

45Δ

Calls
Pseudo strike
5.44
IV
152.3%
B/E move
28.5%
Puts
Pseudo strike
4.86
IV
149.8%
B/E move
15.0%

50Δ

Calls
Pseudo strike
5.12
IV
150.6%
B/E move
23.4%
Puts
Pseudo strike
5.13
IV
152.5%
B/E move
13.2%

55Δ

Calls
Pseudo strike
4.84
IV
150.9%
B/E move
19.7%
Puts
Pseudo strike
5.41
IV
151.3%
B/E move
11.3%

60Δ

Calls
Pseudo strike
4.59
IV
152.3%
B/E move
16.8%
Puts
Pseudo strike
5.70
IV
150.1%
B/E move
9.5%

65Δ

Calls
Pseudo strike
4.33
IV
153.6%
B/E move
14.0%
Puts
Pseudo strike
5.99
IV
148.9%
B/E move
7.6%

70Δ

Calls
Pseudo strike
4.08
IV
155.0%
B/E move
11.1%
Puts
Pseudo strike
6.37
IV
148.0%
B/E move
6.1%

75Δ

Calls
Pseudo strike
3.79
IV
158.2%
B/E move
8.9%
Puts
Pseudo strike
6.76
IV
147.2%
B/E move
4.7%

80Δ

Calls
Pseudo strike
3.48
IV
162.2%
B/E move
6.9%
Puts
Pseudo strike
7.17
IV
144.6%
B/E move
3.3%

Options history

No recorded observations