IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2x Short RGTI ETF RGTZ

i

Market dataready · fetched 2026-10-23T02:01:11.494Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:35:10.002063297Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T02:01:09.894497+00:00

Share price$26.25
1D+2.9%
AH$24.15$24.78$25.41$26.04$26.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGTZ
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2x Short RGTI ETF options

Live interpolated RGTZ call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2x Short RGTI ETF$1.46$4.19$6.91$9.63$12.36$10.28$17.52$24.76$32.00$39.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RGTZ spot · $26.25RGTZ PRICE$2.09$2.49$2.90$3.32$3.78$4.35$4.84$5.44$6.12$6.79$1.76$2.42$3.19$4.01$4.99$6.47$7.98$9.78$11.57
PutsExpensive1.34×
CallsFair1.00×
SkewBearish+39.26 pp
Implied moveBearish±$11.30
TiltBearish10.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.80166.4%31.2%
25Δ21.40168.2%27.7%
30Δ22.97170.9%24.6%
35Δ33.79146.8%36.7%24.57171.2%21.7%
40Δ31.96145.6%31.2%26.21173.0%19.1%
45Δ30.12144.4%25.8%28.17182.2%17.3%
50Δ28.52141.5%21.3%30.23186.0%15.2%
55Δ27.07138.9%17.5%32.56188.7%13.2%
60Δ25.76139.6%14.7%34.90191.4%11.1%
65Δ24.46135.3%11.6%
70Δ23.21133.0%9.1%
75Δ21.97131.2%7.0%
80Δ20.78126.6%5.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.80
IV
166.4%
B/E move
31.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.40
IV
168.2%
B/E move
27.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.97
IV
170.9%
B/E move
24.6%

35Δ

Calls
Pseudo strike
33.79
IV
146.8%
B/E move
36.7%
Puts
Pseudo strike
24.57
IV
171.2%
B/E move
21.7%

40Δ

Calls
Pseudo strike
31.96
IV
145.6%
B/E move
31.2%
Puts
Pseudo strike
26.21
IV
173.0%
B/E move
19.1%

45Δ

Calls
Pseudo strike
30.12
IV
144.4%
B/E move
25.8%
Puts
Pseudo strike
28.17
IV
182.2%
B/E move
17.3%

50Δ

Calls
Pseudo strike
28.52
IV
141.5%
B/E move
21.3%
Puts
Pseudo strike
30.23
IV
186.0%
B/E move
15.2%

55Δ

Calls
Pseudo strike
27.07
IV
138.9%
B/E move
17.5%
Puts
Pseudo strike
32.56
IV
188.7%
B/E move
13.2%

60Δ

Calls
Pseudo strike
25.76
IV
139.6%
B/E move
14.7%
Puts
Pseudo strike
34.90
IV
191.4%
B/E move
11.1%

65Δ

Calls
Pseudo strike
24.46
IV
135.3%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
23.21
IV
133.0%
B/E move
9.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
21.97
IV
131.2%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
20.78
IV
126.6%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations