IntraAlpha
Create free account Start free

Hoya Capital High Dividend Yield ETF RIET

i

Market datapartial · fetched 2026-10-22T23:51:56.062Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003629699Z

FundamentalsAlpha Vantage · unavailable

Share price$8.28
1D+2.5%
AH$8.06$8.12$8.19$8.25$8.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRIET
Sold putSold callAH

Hoya Capital High Dividend Yield ETF options

Live interpolated RIET call and put midpoint premiums by absolute delta.Hoya Capital High Dividend Yield ETF$0.47$0.77$1.07$1.37$1.67$5.97$7.24$8.52$9.80$11.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RIET spot · $8.28RIET PRICE$0.50$0.50$0.50$0.50$0.50$0.50$0.50$0.50$0.50$0.50$0.50$0.51$0.52$0.54$0.61$0.68$0.75$0.82$0.89$1.04$1.31$1.58
PutsExpensive2.70×
CallsExpensive2.97×
SkewBullish-20.69 pp
Implied moveBearish±$1.18
TiltBearish39.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.29157.1%30.1%
25Δ13.40182.1%67.9%7.00120.2%21.5%
30Δ10.98137.0%38.7%7.37103.1%17.2%
35Δ10.57123.1%33.8%7.7386.0%12.9%
40Δ10.17109.3%28.8%8.0472.5%9.4%
45Δ9.7695.4%23.9%8.2268.9%8.2%
50Δ9.3681.6%19.0%8.3965.4%6.9%
55Δ8.9567.7%14.1%8.5661.8%5.7%
60Δ8.5453.9%9.2%8.7358.3%4.4%
65Δ8.1440.0%4.3%8.9054.7%3.2%
70Δ9.1353.7%2.3%
75Δ9.4456.3%1.8%
80Δ9.7558.9%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.29
IV
157.1%
B/E move
30.1%

25Δ

Calls
Pseudo strike
13.40
IV
182.1%
B/E move
67.9%
Puts
Pseudo strike
7.00
IV
120.2%
B/E move
21.5%

30Δ

Calls
Pseudo strike
10.98
IV
137.0%
B/E move
38.7%
Puts
Pseudo strike
7.37
IV
103.1%
B/E move
17.2%

35Δ

Calls
Pseudo strike
10.57
IV
123.1%
B/E move
33.8%
Puts
Pseudo strike
7.73
IV
86.0%
B/E move
12.9%

40Δ

Calls
Pseudo strike
10.17
IV
109.3%
B/E move
28.8%
Puts
Pseudo strike
8.04
IV
72.5%
B/E move
9.4%

45Δ

Calls
Pseudo strike
9.76
IV
95.4%
B/E move
23.9%
Puts
Pseudo strike
8.22
IV
68.9%
B/E move
8.2%

50Δ

Calls
Pseudo strike
9.36
IV
81.6%
B/E move
19.0%
Puts
Pseudo strike
8.39
IV
65.4%
B/E move
6.9%

55Δ

Calls
Pseudo strike
8.95
IV
67.7%
B/E move
14.1%
Puts
Pseudo strike
8.56
IV
61.8%
B/E move
5.7%

60Δ

Calls
Pseudo strike
8.54
IV
53.9%
B/E move
9.2%
Puts
Pseudo strike
8.73
IV
58.3%
B/E move
4.4%

65Δ

Calls
Pseudo strike
8.14
IV
40.0%
B/E move
4.3%
Puts
Pseudo strike
8.90
IV
54.7%
B/E move
3.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.13
IV
53.7%
B/E move
2.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.44
IV
56.3%
B/E move
1.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.75
IV
58.9%
B/E move
1.3%

Options history

No recorded observations