IntraAlpha
Create free account Start free

Hoya Capital High Dividend Yield ETF RIET

i

Market dataready · fetched 2026-11-13T02:09:27.855Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.063313161Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:09:27.307199+00:00

Share price$8.04
1D+0.7%
AH$8.03$8.08$8.13$8.17$8.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRIET
Sold putSold callAH

Hoya Capital High Dividend Yield ETF options

Live interpolated RIET call and put midpoint premiums by absolute delta.Hoya Capital High Dividend Yield ETF$0.30$0.48$0.67$0.85$1.03$6.11$6.78$7.45$8.12$8.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive RIET spot · $8.04RIET PRICE$0.32$0.39$0.45$0.52$0.58$0.65$0.72$0.78$0.85$0.92$0.98$0.50$0.50$0.50$0.51$0.52$0.52$0.59$0.65$0.72$0.78$0.85$0.91$0.98
PutsExpensive4.15×
Calls——
Skew——
Implied moveBalanced±$1.17
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.09306.3%30.5%
25Δ6.71243.3%22.8%
30Δ9.60149.8%23.4%7.15199.5%17.3%
35Δ9.38144.0%21.5%7.43172.6%14.0%
40Δ9.16138.1%19.5%7.71145.6%10.6%
45Δ8.94132.3%17.6%7.99118.7%7.2%
50Δ8.72126.4%15.7%8.13112.2%6.2%
55Δ8.50120.6%13.8%8.26106.6%5.4%
60Δ8.28114.7%11.9%8.39101.0%4.6%
65Δ8.06108.9%9.9%8.5295.4%3.8%
70Δ7.84103.0%8.0%8.6589.8%3.0%
75Δ7.6297.1%6.1%8.7884.1%2.2%
80Δ7.4091.3%4.2%8.9178.5%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.09
IV
306.3%
B/E move
30.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.71
IV
243.3%
B/E move
22.8%

30Δ

Calls
Pseudo strike
9.60
IV
149.8%
B/E move
23.4%
Puts
Pseudo strike
7.15
IV
199.5%
B/E move
17.3%

35Δ

Calls
Pseudo strike
9.38
IV
144.0%
B/E move
21.5%
Puts
Pseudo strike
7.43
IV
172.6%
B/E move
14.0%

40Δ

Calls
Pseudo strike
9.16
IV
138.1%
B/E move
19.5%
Puts
Pseudo strike
7.71
IV
145.6%
B/E move
10.6%

45Δ

Calls
Pseudo strike
8.94
IV
132.3%
B/E move
17.6%
Puts
Pseudo strike
7.99
IV
118.7%
B/E move
7.2%

50Δ

Calls
Pseudo strike
8.72
IV
126.4%
B/E move
15.7%
Puts
Pseudo strike
8.13
IV
112.2%
B/E move
6.2%

55Δ

Calls
Pseudo strike
8.50
IV
120.6%
B/E move
13.8%
Puts
Pseudo strike
8.26
IV
106.6%
B/E move
5.4%

60Δ

Calls
Pseudo strike
8.28
IV
114.7%
B/E move
11.9%
Puts
Pseudo strike
8.39
IV
101.0%
B/E move
4.6%

65Δ

Calls
Pseudo strike
8.06
IV
108.9%
B/E move
9.9%
Puts
Pseudo strike
8.52
IV
95.4%
B/E move
3.8%

70Δ

Calls
Pseudo strike
7.84
IV
103.0%
B/E move
8.0%
Puts
Pseudo strike
8.65
IV
89.8%
B/E move
3.0%

75Δ

Calls
Pseudo strike
7.62
IV
97.1%
B/E move
6.1%
Puts
Pseudo strike
8.78
IV
84.1%
B/E move
2.2%

80Δ

Calls
Pseudo strike
7.40
IV
91.3%
B/E move
4.2%
Puts
Pseudo strike
8.91
IV
78.5%
B/E move
1.4%

Options history

IV · four-Friday blend99.39%
Daily EOD
RIET87.3%175.2%263.1%2026-10-20: 219.27%2026-10-21: 250.97%2026-10-22: 186.70%2026-10-30: 99.39%Oct 20Oct 21Oct 30
4 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
219.27%
250.97%
186.70%
99.39%