IntraAlpha
Create free account Start free

ProShares Inflation Expectations ETF RINF

i

Market datapartial · fetched 2026-10-22T18:27:23.106Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:45:56.433659247Z

FundamentalsAlpha Vantage · unavailable

Share price$32.42
1D+0.0%
$32.40$32.41$32.42$32.43$32.445:30 AM6:30 AM9:00 AM1:00 PMRINF
Sold putSold call

ProShares Inflation Expectations ETF options

Live interpolated RINF call and put midpoint premiums by absolute delta.ProShares Inflation Expectations ETF$0.54$0.77$1.00$1.22$1.45$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICERINF PRICE$0.57$0.64$0.70$0.77$0.84$0.91$0.98$1.05$1.11$1.18$1.25$1.32$1.39
PutsExpensive8.59×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.7895.0%28.4%
25Δ24.5189.1%26.4%
30Δ25.2483.2%24.3%
35Δ25.9777.3%22.3%
40Δ26.7071.4%20.2%
45Δ27.4265.4%18.2%
50Δ28.1559.5%16.2%
55Δ28.8853.6%14.1%
60Δ29.6147.7%12.1%
65Δ30.3441.8%10.1%
70Δ31.0735.9%8.0%
75Δ31.8030.0%6.0%
80Δ32.5324.0%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.78
IV
95.0%
B/E move
28.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.51
IV
89.1%
B/E move
26.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.24
IV
83.2%
B/E move
24.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.97
IV
77.3%
B/E move
22.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.70
IV
71.4%
B/E move
20.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.42
IV
65.4%
B/E move
18.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.15
IV
59.5%
B/E move
16.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.88
IV
53.6%
B/E move
14.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.61
IV
47.7%
B/E move
12.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.34
IV
41.8%
B/E move
10.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.07
IV
35.9%
B/E move
8.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.80
IV
30.0%
B/E move
6.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.53
IV
24.0%
B/E move
4.0%

Options history

No recorded observations