IntraAlpha
Create free account Start free

ProShares Inflation Expectations ETF RINF

i

Market dataready · fetched 2026-10-23T02:59:46.651Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.127626055Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T02:59:44.765069+00:00

Share price$32.47
1D+0.0%
AH$32.40$32.41$32.42$32.43$32.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRINF
Sold putSold callAH

ProShares Inflation Expectations ETF options

Live interpolated RINF call and put midpoint premiums by absolute delta.ProShares Inflation Expectations ETF$0.37$0.63$0.89$1.15$1.41$30.39$31.41$32.44$33.46$34.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RINF spot · $32.47RINF PRICE$0.40$0.40$0.40$0.41$0.42$0.46$0.49$0.52$0.55$0.59$0.62$0.65$0.82$0.40$0.40$0.41$0.42$0.47$0.52$0.57$0.62$0.67$0.77$0.96$1.15$1.34
PutsExpensive2.68×
CallsExpensive2.62×
SkewBearish+0.75 pp
Implied moveBearish±$1.06
TiltBearish12.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.2141.6%12.8%30.0037.4%8.9%
25Δ34.9032.1%8.7%30.9828.3%5.8%
30Δ33.8924.4%5.6%31.4723.8%4.4%
35Δ33.4620.6%4.3%31.9519.3%2.9%
40Δ33.0216.8%3.0%32.1617.8%2.4%
45Δ32.8815.6%2.7%32.3416.7%2.0%
50Δ32.7514.5%2.4%32.5215.6%1.6%
55Δ32.6213.4%2.1%32.7014.5%1.2%
60Δ32.4912.3%1.8%32.8813.4%0.8%
65Δ32.3611.2%1.5%33.0812.8%0.5%
70Δ32.2310.1%1.2%33.3113.2%0.4%
75Δ32.109.0%0.9%33.5413.6%0.2%
80Δ31.848.9%0.6%33.7714.0%0.1%

20Δ

Calls
Pseudo strike
36.21
IV
41.6%
B/E move
12.8%
Puts
Pseudo strike
30.00
IV
37.4%
B/E move
8.9%

25Δ

Calls
Pseudo strike
34.90
IV
32.1%
B/E move
8.7%
Puts
Pseudo strike
30.98
IV
28.3%
B/E move
5.8%

30Δ

Calls
Pseudo strike
33.89
IV
24.4%
B/E move
5.6%
Puts
Pseudo strike
31.47
IV
23.8%
B/E move
4.4%

35Δ

Calls
Pseudo strike
33.46
IV
20.6%
B/E move
4.3%
Puts
Pseudo strike
31.95
IV
19.3%
B/E move
2.9%

40Δ

Calls
Pseudo strike
33.02
IV
16.8%
B/E move
3.0%
Puts
Pseudo strike
32.16
IV
17.8%
B/E move
2.4%

45Δ

Calls
Pseudo strike
32.88
IV
15.6%
B/E move
2.7%
Puts
Pseudo strike
32.34
IV
16.7%
B/E move
2.0%

50Δ

Calls
Pseudo strike
32.75
IV
14.5%
B/E move
2.4%
Puts
Pseudo strike
32.52
IV
15.6%
B/E move
1.6%

55Δ

Calls
Pseudo strike
32.62
IV
13.4%
B/E move
2.1%
Puts
Pseudo strike
32.70
IV
14.5%
B/E move
1.2%

60Δ

Calls
Pseudo strike
32.49
IV
12.3%
B/E move
1.8%
Puts
Pseudo strike
32.88
IV
13.4%
B/E move
0.8%

65Δ

Calls
Pseudo strike
32.36
IV
11.2%
B/E move
1.5%
Puts
Pseudo strike
33.08
IV
12.8%
B/E move
0.5%

70Δ

Calls
Pseudo strike
32.23
IV
10.1%
B/E move
1.2%
Puts
Pseudo strike
33.31
IV
13.2%
B/E move
0.4%

75Δ

Calls
Pseudo strike
32.10
IV
9.0%
B/E move
0.9%
Puts
Pseudo strike
33.54
IV
13.6%
B/E move
0.2%

80Δ

Calls
Pseudo strike
31.84
IV
8.9%
B/E move
0.6%
Puts
Pseudo strike
33.77
IV
14.0%
B/E move
0.1%

Options history

No recorded observations