IntraAlpha
Create free account Start free

iShares MSCI Global Gold Miners Fund RING

i

Market datapartial · fetched 2026-10-22T23:42:55.579Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:19:45.299302492Z

FundamentalsAlpha Vantage · unavailable

Share price$70.70
1D-1.5%
AH$70.79$71.29$71.79$72.29$72.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRING
Sold putSold callAH

iShares MSCI Global Gold Miners Fund options

Live interpolated RING call and put midpoint premiums by absolute delta.iShares MSCI Global Gold Miners Fund$1.39$2.79$4.19$5.59$6.99$58.84$65.18$71.52$77.86$84.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RING spot · $70.70RING PRICE$1.54$1.72$1.97$2.00$2.54$3.04$3.61$4.27$2.36$2.66$3.07$3.52$4.01$4.47$4.91$6.23$6.59
PutsCheap0.74×
CallsExpensive1.50×
SkewBullish-19.88 pp
Implied moveBullish±$6.68
TiltBearish29.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.1176.8%25.4%
25Δ81.2963.3%17.4%
30Δ78.0656.4%13.2%
35Δ75.1545.6%9.1%
40Δ74.0848.3%8.4%69.3739.0%5.2%
45Δ72.8448.7%7.3%70.3736.9%4.2%
50Δ71.6149.3%6.4%71.2936.1%3.5%
55Δ70.3750.4%5.6%72.1835.5%2.9%
60Δ73.0634.9%2.3%
65Δ73.8933.6%1.8%
70Δ74.6732.1%1.3%
75Δ76.1934.7%1.0%
80Δ76.8531.8%0.6%

20Δ

Calls
Pseudo strike
87.11
IV
76.8%
B/E move
25.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
81.29
IV
63.3%
B/E move
17.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
78.06
IV
56.4%
B/E move
13.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
75.15
IV
45.6%
B/E move
9.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
74.08
IV
48.3%
B/E move
8.4%
Puts
Pseudo strike
69.37
IV
39.0%
B/E move
5.2%

45Δ

Calls
Pseudo strike
72.84
IV
48.7%
B/E move
7.3%
Puts
Pseudo strike
70.37
IV
36.9%
B/E move
4.2%

50Δ

Calls
Pseudo strike
71.61
IV
49.3%
B/E move
6.4%
Puts
Pseudo strike
71.29
IV
36.1%
B/E move
3.5%

55Δ

Calls
Pseudo strike
70.37
IV
50.4%
B/E move
5.6%
Puts
Pseudo strike
72.18
IV
35.5%
B/E move
2.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.06
IV
34.9%
B/E move
2.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.89
IV
33.6%
B/E move
1.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
74.67
IV
32.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
76.19
IV
34.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
76.85
IV
31.8%
B/E move
0.6%

Options history

No recorded observations