IntraAlpha
Create free account Start free

iShares MSCI Global Gold Miners Fund RING

i

Market dataready · fetched 2026-11-12T01:03:11.500Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:41.85263692Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T01:03:11.088567+00:00

Share price$74.52
1D-0.7%
AH$74.41$74.69$74.98$75.26$75.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRING
Sold putSold callAH

iShares MSCI Global Gold Miners Fund options

Live interpolated RING call and put midpoint premiums by absolute delta.iShares MSCI Global Gold Miners Fund$1.32$2.75$4.18$5.60$7.03$64.93$70.35$75.76$81.18$86.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RING spot · $74.52RING PRICE$1.48$1.54$1.81$1.99$2.19$2.44$2.72$3.21$3.80$4.48$5.32$6.62$1.69$1.87$2.02$2.14$2.32$2.44$2.52$2.95$3.50$4.05$4.41
Puts——
Calls——
Skew——
Implied moveBullish±$4.76
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ82.9691.5%13.3%
30Δ79.7773.8%9.1%70.7772.2%7.3%
35Δ78.2869.9%7.5%72.1264.7%5.7%
40Δ76.8863.2%5.8%73.1958.1%4.5%
45Δ75.7858.1%4.6%74.0751.4%3.5%
50Δ74.8855.2%3.8%74.7847.5%2.8%
55Δ74.0852.8%3.1%75.3543.1%2.2%
60Δ73.2753.7%2.6%75.8638.6%1.6%
65Δ72.3955.4%2.2%76.5138.5%1.3%
70Δ71.4457.0%1.9%77.2439.8%1.1%
75Δ70.3559.2%1.5%77.9740.0%0.8%
80Δ68.8564.4%1.3%78.5137.4%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
82.96
IV
91.5%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
79.77
IV
73.8%
B/E move
9.1%
Puts
Pseudo strike
70.77
IV
72.2%
B/E move
7.3%

35Δ

Calls
Pseudo strike
78.28
IV
69.9%
B/E move
7.5%
Puts
Pseudo strike
72.12
IV
64.7%
B/E move
5.7%

40Δ

Calls
Pseudo strike
76.88
IV
63.2%
B/E move
5.8%
Puts
Pseudo strike
73.19
IV
58.1%
B/E move
4.5%

45Δ

Calls
Pseudo strike
75.78
IV
58.1%
B/E move
4.6%
Puts
Pseudo strike
74.07
IV
51.4%
B/E move
3.5%

50Δ

Calls
Pseudo strike
74.88
IV
55.2%
B/E move
3.8%
Puts
Pseudo strike
74.78
IV
47.5%
B/E move
2.8%

55Δ

Calls
Pseudo strike
74.08
IV
52.8%
B/E move
3.1%
Puts
Pseudo strike
75.35
IV
43.1%
B/E move
2.2%

60Δ

Calls
Pseudo strike
73.27
IV
53.7%
B/E move
2.6%
Puts
Pseudo strike
75.86
IV
38.6%
B/E move
1.6%

65Δ

Calls
Pseudo strike
72.39
IV
55.4%
B/E move
2.2%
Puts
Pseudo strike
76.51
IV
38.5%
B/E move
1.3%

70Δ

Calls
Pseudo strike
71.44
IV
57.0%
B/E move
1.9%
Puts
Pseudo strike
77.24
IV
39.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
70.35
IV
59.2%
B/E move
1.5%
Puts
Pseudo strike
77.97
IV
40.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
68.85
IV
64.4%
B/E move
1.3%
Puts
Pseudo strike
78.51
IV
37.4%
B/E move
0.6%

Options history

IV · four-Friday blend42.99%
Daily EOD
RING40.0%45.6%51.1%2026-10-19: 43.66%2026-10-20: 40.77%2026-10-21: 44.12%2026-10-22: 42.38%2026-10-23: 48.22%2026-10-26: 43.71%2026-10-27: 41.57%2026-10-28: 42.85%2026-10-29: 50.36%2026-10-30: 42.99%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
43.66%
40.77%
44.12%
42.38%
48.22%
43.71%
41.57%
42.85%
50.36%
42.99%