IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long RKLB ETF RKLX

i

Market dataready · fetched 2026-10-24T15:14:24.163Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:46:26.149810557Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T15:14:23.900988+00:00

Share price$9.09
1D+6.6%
AH$8.16$8.47$8.79$9.10$9.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRKLX
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long RKLB ETF options

Live interpolated RKLX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long RKLB ETF$0.22$1.65$3.08$4.50$5.93$2.91$7.89$12.87$17.85$22.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RKLX spot · $9.09RKLX PRICE$0.38$0.52$0.62$0.76$0.85$1.06$1.26$1.48$1.69$1.93$2.17$2.54$2.89$0.49$0.75$1.01$1.17$1.32$1.73$2.19$2.60$3.00$3.39$3.99$4.72$5.52
PutsCheap0.91×
CallsExpensive1.18×
SkewBullish-9.29 pp
Implied moveBearish±$3.46
TiltBearish27.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.66162.8%65.4%7.11141.7%27.2%
25Δ14.04173.2%60.1%7.54153.2%25.3%
30Δ12.73163.0%46.9%7.97164.7%23.4%
35Δ11.92162.3%39.5%8.44156.2%20.0%
40Δ10.95148.5%29.8%8.91146.4%16.5%
45Δ10.51156.7%27.3%9.48153.4%14.8%
50Δ10.08164.9%24.8%10.06163.2%13.4%
55Δ9.56167.5%21.4%10.65163.0%11.5%
60Δ9.02168.9%17.8%11.22161.2%9.6%
65Δ8.49167.9%14.6%11.78156.9%7.8%
70Δ7.96167.2%11.5%12.52156.6%6.2%
75Δ7.40172.8%9.3%13.37157.0%4.8%
80Δ6.84174.2%7.1%14.30155.6%3.4%

20Δ

Calls
Pseudo strike
14.66
IV
162.8%
B/E move
65.4%
Puts
Pseudo strike
7.11
IV
141.7%
B/E move
27.2%

25Δ

Calls
Pseudo strike
14.04
IV
173.2%
B/E move
60.1%
Puts
Pseudo strike
7.54
IV
153.2%
B/E move
25.3%

30Δ

Calls
Pseudo strike
12.73
IV
163.0%
B/E move
46.9%
Puts
Pseudo strike
7.97
IV
164.7%
B/E move
23.4%

35Δ

Calls
Pseudo strike
11.92
IV
162.3%
B/E move
39.5%
Puts
Pseudo strike
8.44
IV
156.2%
B/E move
20.0%

40Δ

Calls
Pseudo strike
10.95
IV
148.5%
B/E move
29.8%
Puts
Pseudo strike
8.91
IV
146.4%
B/E move
16.5%

45Δ

Calls
Pseudo strike
10.51
IV
156.7%
B/E move
27.3%
Puts
Pseudo strike
9.48
IV
153.4%
B/E move
14.8%

50Δ

Calls
Pseudo strike
10.08
IV
164.9%
B/E move
24.8%
Puts
Pseudo strike
10.06
IV
163.2%
B/E move
13.4%

55Δ

Calls
Pseudo strike
9.56
IV
167.5%
B/E move
21.4%
Puts
Pseudo strike
10.65
IV
163.0%
B/E move
11.5%

60Δ

Calls
Pseudo strike
9.02
IV
168.9%
B/E move
17.8%
Puts
Pseudo strike
11.22
IV
161.2%
B/E move
9.6%

65Δ

Calls
Pseudo strike
8.49
IV
167.9%
B/E move
14.6%
Puts
Pseudo strike
11.78
IV
156.9%
B/E move
7.8%

70Δ

Calls
Pseudo strike
7.96
IV
167.2%
B/E move
11.5%
Puts
Pseudo strike
12.52
IV
156.6%
B/E move
6.2%

75Δ

Calls
Pseudo strike
7.40
IV
172.8%
B/E move
9.3%
Puts
Pseudo strike
13.37
IV
157.0%
B/E move
4.8%

80Δ

Calls
Pseudo strike
6.84
IV
174.2%
B/E move
7.1%
Puts
Pseudo strike
14.30
IV
155.6%
B/E move
3.4%

Options history

No recorded observations