IntraAlpha
Create free account Start free

Cartesian Therapeutics, Inc. Common Stock RNAC

i

Market dataready · fetched 2026-11-12T15:19:20.810Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:18:34.519952223Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T15:19:19.744440+00:00

Share price$6.56
1D-3.0%
$6.51$6.59$6.66$6.74$6.815:30 AM6:30 AM9:00 AM1:00 PMRNAC
Sold putSold call

Cartesian Therapeutics, Inc. Common Stock options

Live interpolated RNAC call and put midpoint premiums by absolute delta.Cartesian Therapeutics, Inc. Common Stock$0.82$1.58$2.34$3.10$3.85$2.63$4.95$7.26$9.58$11.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RNAC spot · $6.56RNAC PRICE$0.90$0.98$1.06$1.14$1.22$1.30$1.38$1.46$1.54$2.64$2.83$3.03$3.23$3.43$3.63
Puts——
Calls——
Skew——
Implied moveBearish±$3.90
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ9.98131.0%65.9%
45Δ9.48122.6%59.5%7.77138.6%21.7%
50Δ8.98114.2%53.1%8.17130.4%18.7%
55Δ8.48105.8%46.8%8.57122.1%15.6%
60Δ7.9997.3%40.4%8.97113.9%12.6%
65Δ7.4988.9%34.0%9.37105.7%9.5%
70Δ6.9980.5%27.6%9.7797.4%6.5%
75Δ6.4972.1%21.2%
80Δ5.9963.7%14.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
9.98
IV
131.0%
B/E move
65.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
9.48
IV
122.6%
B/E move
59.5%
Puts
Pseudo strike
7.77
IV
138.6%
B/E move
21.7%

50Δ

Calls
Pseudo strike
8.98
IV
114.2%
B/E move
53.1%
Puts
Pseudo strike
8.17
IV
130.4%
B/E move
18.7%

55Δ

Calls
Pseudo strike
8.48
IV
105.8%
B/E move
46.8%
Puts
Pseudo strike
8.57
IV
122.1%
B/E move
15.6%

60Δ

Calls
Pseudo strike
7.99
IV
97.3%
B/E move
40.4%
Puts
Pseudo strike
8.97
IV
113.9%
B/E move
12.6%

65Δ

Calls
Pseudo strike
7.49
IV
88.9%
B/E move
34.0%
Puts
Pseudo strike
9.37
IV
105.7%
B/E move
9.5%

70Δ

Calls
Pseudo strike
6.99
IV
80.5%
B/E move
27.6%
Puts
Pseudo strike
9.77
IV
97.4%
B/E move
6.5%

75Δ

Calls
Pseudo strike
6.49
IV
72.1%
B/E move
21.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.99
IV
63.7%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations