IntraAlpha
Create free account Start free

Cartesian Therapeutics, Inc. Common Stock RNAC

i

Market datapartial · fetched 2026-10-22T22:00:23.874Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.266116927Z

FundamentalsAlpha Vantage · unavailable

Share price$6.41
1D+1.3%
AH$6.21$6.32$6.44$6.56$6.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRNAC
Sold putSold callAH

Cartesian Therapeutics, Inc. Common Stock options

Live interpolated RNAC call and put midpoint premiums by absolute delta.Cartesian Therapeutics, Inc. Common Stock$2.33$3.43$4.54$5.64$6.75$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICERNAC PRICE$2.45$2.45$2.45$2.72$2.47$2.51$2.55$2.59$2.63$2.75$2.95$3.16$3.37$3.58$3.78$4.35$6.43
PutsExpensive3.89×
CallsExpensive4.39×
SkewBullish-50.68 pp
Implied move——
TiltBearish62.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.20511.7%57.3%
25Δ5.71459.1%50.0%
30Δ6.21406.4%42.8%
35Δ6.72353.8%35.5%
40Δ7.23301.1%28.3%
45Δ7.68265.5%23.0%
50Δ8.08250.0%20.0%
55Δ8.48234.6%17.0%
60Δ8.88219.1%14.0%
65Δ10.54454.6%102.7%9.28203.6%11.0%
70Δ8.05368.6%63.8%9.68188.1%8.0%
75Δ5.56282.6%25.0%10.42176.1%5.4%
80Δ4.56250.0%13.5%12.58178.4%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.20
IV
511.7%
B/E move
57.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.71
IV
459.1%
B/E move
50.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.21
IV
406.4%
B/E move
42.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.72
IV
353.8%
B/E move
35.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.23
IV
301.1%
B/E move
28.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.68
IV
265.5%
B/E move
23.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.08
IV
250.0%
B/E move
20.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.48
IV
234.6%
B/E move
17.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.88
IV
219.1%
B/E move
14.0%

65Δ

Calls
Pseudo strike
10.54
IV
454.6%
B/E move
102.7%
Puts
Pseudo strike
9.28
IV
203.6%
B/E move
11.0%

70Δ

Calls
Pseudo strike
8.05
IV
368.6%
B/E move
63.8%
Puts
Pseudo strike
9.68
IV
188.1%
B/E move
8.0%

75Δ

Calls
Pseudo strike
5.56
IV
282.6%
B/E move
25.0%
Puts
Pseudo strike
10.42
IV
176.1%
B/E move
5.4%

80Δ

Calls
Pseudo strike
4.56
IV
250.0%
B/E move
13.5%
Puts
Pseudo strike
12.58
IV
178.4%
B/E move
4.0%

Options history

No recorded observations