IntraAlpha
Create free account Start free

Ringcentral Inc RNG

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:36:05.297Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:24:27.894819444Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:36:00.034344+00:00

Share price$80.85
1D+8.2%
AH$74$76$78$80$825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRNG
Sold putSold callAH

Ringcentral Inc options

Live interpolated RNG call and put midpoint premiums by absolute delta.Ringcentral Inc$0.00$3.55$7.10$10.65$14.21$72.72$76.03$79.34$82.64$85.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $80.85OPTION PRICELive RNG spot · $80.85RNG PRICE$0.37$0.39$0.46$0.52$0.55$0.59$0.63$0.69$0.75$0.81$0.86$0.92$0.98$0.56$0.74$0.98$1.25$1.62$2.10$2.67$3.02$4.39$4.86$6.44$10.29$13.18
PutsExpensive5.17×
CallsCheap0.48×
SkewBearish+120.28 pp
Implied moveBearish±$3.31
TiltBearish71.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.8781.6%4.2%77.03114.2%5.4%
25Δ82.7563.3%2.8%77.82112.8%4.7%
30Δ82.2458.9%2.3%78.47115.8%4.1%
35Δ81.8253.7%1.8%79.08120.4%3.7%
40Δ81.4847.8%1.5%79.70127.6%3.4%
45Δ81.1442.0%1.1%80.37138.5%3.2%
50Δ80.9138.2%0.9%81.11150.5%3.0%
55Δ80.7635.9%0.7%81.87145.7%2.5%
60Δ80.6133.6%0.6%83.18180.3%2.5%
65Δ80.4531.3%0.5%84.08173.0%2.0%
70Δ80.3029.0%0.4%85.80196.3%1.8%
75Δ80.1526.8%0.3%89.61265.3%1.9%
80Δ80.0024.5%0.2%92.78289.9%1.5%

20Δ

Calls
Pseudo strike
83.87
IV
81.6%
B/E move
4.2%
Puts
Pseudo strike
77.03
IV
114.2%
B/E move
5.4%

25Δ

Calls
Pseudo strike
82.75
IV
63.3%
B/E move
2.8%
Puts
Pseudo strike
77.82
IV
112.8%
B/E move
4.7%

30Δ

Calls
Pseudo strike
82.24
IV
58.9%
B/E move
2.3%
Puts
Pseudo strike
78.47
IV
115.8%
B/E move
4.1%

35Δ

Calls
Pseudo strike
81.82
IV
53.7%
B/E move
1.8%
Puts
Pseudo strike
79.08
IV
120.4%
B/E move
3.7%

40Δ

Calls
Pseudo strike
81.48
IV
47.8%
B/E move
1.5%
Puts
Pseudo strike
79.70
IV
127.6%
B/E move
3.4%

45Δ

Calls
Pseudo strike
81.14
IV
42.0%
B/E move
1.1%
Puts
Pseudo strike
80.37
IV
138.5%
B/E move
3.2%

50Δ

Calls
Pseudo strike
80.91
IV
38.2%
B/E move
0.9%
Puts
Pseudo strike
81.11
IV
150.5%
B/E move
3.0%

55Δ

Calls
Pseudo strike
80.76
IV
35.9%
B/E move
0.7%
Puts
Pseudo strike
81.87
IV
145.7%
B/E move
2.5%

60Δ

Calls
Pseudo strike
80.61
IV
33.6%
B/E move
0.6%
Puts
Pseudo strike
83.18
IV
180.3%
B/E move
2.5%

65Δ

Calls
Pseudo strike
80.45
IV
31.3%
B/E move
0.5%
Puts
Pseudo strike
84.08
IV
173.0%
B/E move
2.0%

70Δ

Calls
Pseudo strike
80.30
IV
29.0%
B/E move
0.4%
Puts
Pseudo strike
85.80
IV
196.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
80.15
IV
26.8%
B/E move
0.3%
Puts
Pseudo strike
89.61
IV
265.3%
B/E move
1.9%

80Δ

Calls
Pseudo strike
80.00
IV
24.5%
B/E move
0.2%
Puts
Pseudo strike
92.78
IV
289.9%
B/E move
1.5%