IntraAlpha
Create free account Start free

T-Rex 2X Long HOOD Daily Target ETF ROBN

i

Market dataready · fetched 2026-11-12T03:11:01.732Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:06.470272464Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:11:01.136360+00:00

Share price$17.07
1D+2.7%
AH$16.20$16.57$16.95$17.33$17.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMROBN
Sold putSold callAH

T-Rex 2X Long HOOD Daily Target ETF options

Live interpolated ROBN call and put midpoint premiums by absolute delta.T-Rex 2X Long HOOD Daily Target ETF$0.32$1.15$1.99$2.82$3.65$11.26$14.02$16.78$19.54$22.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ROBN spot · $17.07ROBN PRICE$0.41$0.47$0.63$0.79$0.96$1.13$1.33$1.54$1.81$2.10$2.42$2.75$3.41$0.46$0.60$0.81$1.00$1.15$1.30$1.53$1.76$2.01$2.27$2.56$2.96$3.36
PutsCheap0.70×
CallsCheap0.91×
SkewBullish-17.23 pp
Implied moveBearish±$2.86
TiltBearish4.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.31147.1%27.2%14.55138.9%17.5%
25Δ19.96127.6%19.6%15.17132.8%14.6%
30Δ19.50133.5%17.9%15.62137.1%13.2%
35Δ19.04139.3%16.1%16.08139.6%11.7%
40Δ18.52140.1%14.1%16.54132.9%9.9%
45Δ18.00140.4%12.0%17.00126.2%8.0%
50Δ17.52141.0%10.4%17.42124.7%6.9%
55Δ17.03141.5%8.8%17.84123.2%5.8%
60Δ16.54144.2%7.5%18.26120.9%4.8%
65Δ16.05147.0%6.3%18.67117.9%3.9%
70Δ15.53147.6%5.2%19.11115.3%3.0%
75Δ15.01147.9%4.0%19.62114.2%2.4%
80Δ14.22162.4%3.3%20.13111.9%1.7%

20Δ

Calls
Pseudo strike
21.31
IV
147.1%
B/E move
27.2%
Puts
Pseudo strike
14.55
IV
138.9%
B/E move
17.5%

25Δ

Calls
Pseudo strike
19.96
IV
127.6%
B/E move
19.6%
Puts
Pseudo strike
15.17
IV
132.8%
B/E move
14.6%

30Δ

Calls
Pseudo strike
19.50
IV
133.5%
B/E move
17.9%
Puts
Pseudo strike
15.62
IV
137.1%
B/E move
13.2%

35Δ

Calls
Pseudo strike
19.04
IV
139.3%
B/E move
16.1%
Puts
Pseudo strike
16.08
IV
139.6%
B/E move
11.7%

40Δ

Calls
Pseudo strike
18.52
IV
140.1%
B/E move
14.1%
Puts
Pseudo strike
16.54
IV
132.9%
B/E move
9.9%

45Δ

Calls
Pseudo strike
18.00
IV
140.4%
B/E move
12.0%
Puts
Pseudo strike
17.00
IV
126.2%
B/E move
8.0%

50Δ

Calls
Pseudo strike
17.52
IV
141.0%
B/E move
10.4%
Puts
Pseudo strike
17.42
IV
124.7%
B/E move
6.9%

55Δ

Calls
Pseudo strike
17.03
IV
141.5%
B/E move
8.8%
Puts
Pseudo strike
17.84
IV
123.2%
B/E move
5.8%

60Δ

Calls
Pseudo strike
16.54
IV
144.2%
B/E move
7.5%
Puts
Pseudo strike
18.26
IV
120.9%
B/E move
4.8%

65Δ

Calls
Pseudo strike
16.05
IV
147.0%
B/E move
6.3%
Puts
Pseudo strike
18.67
IV
117.9%
B/E move
3.9%

70Δ

Calls
Pseudo strike
15.53
IV
147.6%
B/E move
5.2%
Puts
Pseudo strike
19.11
IV
115.3%
B/E move
3.0%

75Δ

Calls
Pseudo strike
15.01
IV
147.9%
B/E move
4.0%
Puts
Pseudo strike
19.62
IV
114.2%
B/E move
2.4%

80Δ

Calls
Pseudo strike
14.22
IV
162.4%
B/E move
3.3%
Puts
Pseudo strike
20.13
IV
111.9%
B/E move
1.7%

Options history

IV · four-Friday blend117.99%
Daily EOD
ROBN112.1%120.4%128.8%2026-10-19: 121.94%2026-10-20: 123.21%2026-10-21: 121.28%2026-10-22: 127.61%2026-10-23: 127.53%2026-10-26: 127.52%2026-10-27: 125.87%2026-10-28: 114.24%2026-10-29: 113.22%2026-10-30: 117.99%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
121.94%
123.21%
121.28%
127.61%
127.53%
127.52%
125.87%
114.24%
113.22%
117.99%