IntraAlpha
Create free account Start free

T-Rex 2X Long HOOD Daily Target ETF ROBN

i

Market datapartial · fetched 2026-10-22T22:35:32.303Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:34:47.763484405Z

FundamentalsAlpha Vantage · unavailable

Share price$22.89
1D-2.2%
AH$22.43$23.20$23.98$24.75$25.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMROBN
Sold putSold callAH

T-Rex 2X Long HOOD Daily Target ETF options

Live interpolated ROBN call and put midpoint premiums by absolute delta.T-Rex 2X Long HOOD Daily Target ETF$0.48$3.82$7.16$10.49$13.83$11.19$18.81$26.43$34.05$41.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ROBN spot · $22.89ROBN PRICE$0.84$1.13$1.44$1.73$2.10$2.44$2.85$3.34$3.86$4.38$5.06$5.84$6.40$1.21$1.70$2.05$2.58$3.20$3.89$4.46$5.16$6.13$7.50$8.20$9.80$12.87
PutsFair1.00×
CallsExpensive1.18×
SkewBullish-5.61 pp
Implied moveBearish±$7.31
TiltBearish24.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.47138.9%54.3%17.86137.4%27.2%
25Δ32.49140.9%46.8%18.99141.9%24.4%
30Δ30.74142.5%40.6%20.23134.0%20.6%
35Δ28.84139.1%33.6%21.31135.3%18.2%
40Δ27.47140.7%29.2%22.44136.1%15.9%
45Δ26.03138.7%24.4%23.58137.7%14.0%
50Δ24.78138.7%20.7%24.65133.8%11.8%
55Δ23.65141.3%17.9%25.78131.8%9.9%
60Δ22.48142.8%15.1%27.10133.2%8.4%
65Δ21.33142.2%12.3%28.76137.7%7.1%
70Δ20.14144.8%10.1%29.84131.1%5.5%
75Δ18.91148.4%8.1%31.71132.8%4.3%
80Δ17.79140.4%5.7%35.02143.5%3.2%

20Δ

Calls
Pseudo strike
34.47
IV
138.9%
B/E move
54.3%
Puts
Pseudo strike
17.86
IV
137.4%
B/E move
27.2%

25Δ

Calls
Pseudo strike
32.49
IV
140.9%
B/E move
46.8%
Puts
Pseudo strike
18.99
IV
141.9%
B/E move
24.4%

30Δ

Calls
Pseudo strike
30.74
IV
142.5%
B/E move
40.6%
Puts
Pseudo strike
20.23
IV
134.0%
B/E move
20.6%

35Δ

Calls
Pseudo strike
28.84
IV
139.1%
B/E move
33.6%
Puts
Pseudo strike
21.31
IV
135.3%
B/E move
18.2%

40Δ

Calls
Pseudo strike
27.47
IV
140.7%
B/E move
29.2%
Puts
Pseudo strike
22.44
IV
136.1%
B/E move
15.9%

45Δ

Calls
Pseudo strike
26.03
IV
138.7%
B/E move
24.4%
Puts
Pseudo strike
23.58
IV
137.7%
B/E move
14.0%

50Δ

Calls
Pseudo strike
24.78
IV
138.7%
B/E move
20.7%
Puts
Pseudo strike
24.65
IV
133.8%
B/E move
11.8%

55Δ

Calls
Pseudo strike
23.65
IV
141.3%
B/E move
17.9%
Puts
Pseudo strike
25.78
IV
131.8%
B/E move
9.9%

60Δ

Calls
Pseudo strike
22.48
IV
142.8%
B/E move
15.1%
Puts
Pseudo strike
27.10
IV
133.2%
B/E move
8.4%

65Δ

Calls
Pseudo strike
21.33
IV
142.2%
B/E move
12.3%
Puts
Pseudo strike
28.76
IV
137.7%
B/E move
7.1%

70Δ

Calls
Pseudo strike
20.14
IV
144.8%
B/E move
10.1%
Puts
Pseudo strike
29.84
IV
131.1%
B/E move
5.5%

75Δ

Calls
Pseudo strike
18.91
IV
148.4%
B/E move
8.1%
Puts
Pseudo strike
31.71
IV
132.8%
B/E move
4.3%

80Δ

Calls
Pseudo strike
17.79
IV
140.4%
B/E move
5.7%
Puts
Pseudo strike
35.02
IV
143.5%
B/E move
3.2%

Options history

No recorded observations