IntraAlpha
Create free account Start free

Hartford Multifactor Developed Markets (ex-US) ETF RODM

i

Market datapartial · fetched 2026-10-23T01:37:18.629Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.121769121Z

FundamentalsAlpha Vantage · unavailable

Share price$42.14
1D+0.1%
AH$41.82$41.90$41.99$42.08$42.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRODM
Sold putSold callAH

Hartford Multifactor Developed Markets (ex-US) ETF options

Live interpolated RODM call and put midpoint premiums by absolute delta.Hartford Multifactor Developed Markets (ex-US) ETF$0.61$0.96$1.30$1.65$2.00$38.37$40.17$41.97$43.77$45.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RODM spot · $42.14RODM PRICE$0.65$0.65$0.65$0.67$0.70$0.76$0.82$0.88$1.02$1.22$1.42$1.62$1.83$0.65$0.68$0.74$0.79$0.85$0.91$1.00$1.09$1.18$1.45$1.90
PutsExpensive1.74×
CallsExpensive1.44×
SkewBearish+2.87 pp
Implied moveBearish±$1.82
TiltBullish6.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.4552.8%16.5%38.2146.3%10.9%
25Δ45.8239.0%10.3%39.6236.8%7.6%
30Δ44.4230.4%7.0%40.4931.5%5.7%
35Δ43.6225.3%5.1%41.1427.5%4.2%
40Δ43.0221.5%3.8%41.6024.6%3.3%
45Δ42.7119.8%3.2%42.0421.9%2.4%
50Δ42.4218.1%2.6%42.3120.6%2.0%
55Δ42.1216.5%2.0%42.5919.3%1.5%
60Δ41.8215.8%1.7%42.8617.9%1.1%
65Δ41.5115.6%1.4%43.2418.5%0.8%
70Δ41.2115.4%1.2%43.7320.9%0.7%
75Δ40.9115.3%0.9%
80Δ40.6015.1%0.7%

20Δ

Calls
Pseudo strike
48.45
IV
52.8%
B/E move
16.5%
Puts
Pseudo strike
38.21
IV
46.3%
B/E move
10.9%

25Δ

Calls
Pseudo strike
45.82
IV
39.0%
B/E move
10.3%
Puts
Pseudo strike
39.62
IV
36.8%
B/E move
7.6%

30Δ

Calls
Pseudo strike
44.42
IV
30.4%
B/E move
7.0%
Puts
Pseudo strike
40.49
IV
31.5%
B/E move
5.7%

35Δ

Calls
Pseudo strike
43.62
IV
25.3%
B/E move
5.1%
Puts
Pseudo strike
41.14
IV
27.5%
B/E move
4.2%

40Δ

Calls
Pseudo strike
43.02
IV
21.5%
B/E move
3.8%
Puts
Pseudo strike
41.60
IV
24.6%
B/E move
3.3%

45Δ

Calls
Pseudo strike
42.71
IV
19.8%
B/E move
3.2%
Puts
Pseudo strike
42.04
IV
21.9%
B/E move
2.4%

50Δ

Calls
Pseudo strike
42.42
IV
18.1%
B/E move
2.6%
Puts
Pseudo strike
42.31
IV
20.6%
B/E move
2.0%

55Δ

Calls
Pseudo strike
42.12
IV
16.5%
B/E move
2.0%
Puts
Pseudo strike
42.59
IV
19.3%
B/E move
1.5%

60Δ

Calls
Pseudo strike
41.82
IV
15.8%
B/E move
1.7%
Puts
Pseudo strike
42.86
IV
17.9%
B/E move
1.1%

65Δ

Calls
Pseudo strike
41.51
IV
15.6%
B/E move
1.4%
Puts
Pseudo strike
43.24
IV
18.5%
B/E move
0.8%

70Δ

Calls
Pseudo strike
41.21
IV
15.4%
B/E move
1.2%
Puts
Pseudo strike
43.73
IV
20.9%
B/E move
0.7%

75Δ

Calls
Pseudo strike
40.91
IV
15.3%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
40.60
IV
15.1%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations