IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF RSPC

i

Market dataready · fetched 2026-10-22T12:55:16.849Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.118292163Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T12:55:15.657656+00:00

Share price$35.29
1D+0.1%
AH$35.17$35.20$35.24$35.28$35.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSPC
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF options

Live interpolated RSPC call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF$0.30$1.01$1.72$2.43$3.14$32.79$34.03$35.28$36.53$37.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSPC spot · $35.29RSPC PRICE$0.38$0.38$0.40$0.43$0.47$0.53$0.59$0.65$0.71$0.85$1.19$1.53$2.94$0.38$0.38$0.43$0.50$0.57$0.62$0.68$0.73$0.78$0.83$1.31$1.99$2.66
PutsExpensive1.28×
CallsExpensive1.29×
SkewBearish+0.26 pp
Implied moveBearish±$1.27
TiltBearish3.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.7535.4%10.9%32.9332.2%7.8%
25Δ37.4026.4%7.0%33.8724.5%5.1%
30Δ36.7221.9%5.2%34.2922.2%4.1%
35Δ36.2819.1%4.0%34.6420.8%3.3%
40Δ35.9217.1%3.1%34.9819.4%2.5%
45Δ35.7316.2%2.7%35.1818.1%2.1%
50Δ35.5315.3%2.3%35.3716.9%1.7%
55Δ35.3414.4%2.0%35.5615.6%1.3%
60Δ35.1413.5%1.6%35.7514.4%0.9%
65Δ34.8913.7%1.3%35.9413.1%0.5%
70Δ34.5216.4%1.2%36.4317.0%0.5%
75Δ34.1519.0%1.1%37.0723.0%0.6%
80Δ32.7731.5%1.2%37.7926.1%0.5%

20Δ

Calls
Pseudo strike
38.75
IV
35.4%
B/E move
10.9%
Puts
Pseudo strike
32.93
IV
32.2%
B/E move
7.8%

25Δ

Calls
Pseudo strike
37.40
IV
26.4%
B/E move
7.0%
Puts
Pseudo strike
33.87
IV
24.5%
B/E move
5.1%

30Δ

Calls
Pseudo strike
36.72
IV
21.9%
B/E move
5.2%
Puts
Pseudo strike
34.29
IV
22.2%
B/E move
4.1%

35Δ

Calls
Pseudo strike
36.28
IV
19.1%
B/E move
4.0%
Puts
Pseudo strike
34.64
IV
20.8%
B/E move
3.3%

40Δ

Calls
Pseudo strike
35.92
IV
17.1%
B/E move
3.1%
Puts
Pseudo strike
34.98
IV
19.4%
B/E move
2.5%

45Δ

Calls
Pseudo strike
35.73
IV
16.2%
B/E move
2.7%
Puts
Pseudo strike
35.18
IV
18.1%
B/E move
2.1%

50Δ

Calls
Pseudo strike
35.53
IV
15.3%
B/E move
2.3%
Puts
Pseudo strike
35.37
IV
16.9%
B/E move
1.7%

55Δ

Calls
Pseudo strike
35.34
IV
14.4%
B/E move
2.0%
Puts
Pseudo strike
35.56
IV
15.6%
B/E move
1.3%

60Δ

Calls
Pseudo strike
35.14
IV
13.5%
B/E move
1.6%
Puts
Pseudo strike
35.75
IV
14.4%
B/E move
0.9%

65Δ

Calls
Pseudo strike
34.89
IV
13.7%
B/E move
1.3%
Puts
Pseudo strike
35.94
IV
13.1%
B/E move
0.5%

70Δ

Calls
Pseudo strike
34.52
IV
16.4%
B/E move
1.2%
Puts
Pseudo strike
36.43
IV
17.0%
B/E move
0.5%

75Δ

Calls
Pseudo strike
34.15
IV
19.0%
B/E move
1.1%
Puts
Pseudo strike
37.07
IV
23.0%
B/E move
0.6%

80Δ

Calls
Pseudo strike
32.77
IV
31.5%
B/E move
1.2%
Puts
Pseudo strike
37.79
IV
26.1%
B/E move
0.5%

Options history

No recorded observations