IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF RSPC

i

Market dataready · fetched 2026-11-11T14:08:35.437Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.074665696Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:08:33.003119+00:00

Share price$36.61
1D+1.4%
AH$36.02$36.16$36.31$36.45$36.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSPC
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF options

Live interpolated RSPC call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF$0.71$1.58$2.46$3.34$4.21$32.51$34.26$36.00$37.74$39.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive RSPC spot · $36.61RSPC PRICE$0.80$0.80$0.80$0.80$0.83$0.87$0.92$0.97$1.02$1.07$0.80$0.82$0.86$0.90$0.93$0.99$1.06$1.15$1.37$1.59$1.84$2.56$3.96
PutsExpensive2.53×
Calls——
Skew——
Implied moveBearish±$1.98
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.00135.4%25.1%32.03112.4%14.7%
25Δ41.3299.4%15.0%33.6687.7%10.3%
30Δ39.4277.0%9.8%34.6973.2%7.6%
35Δ38.2961.8%6.8%35.4062.4%5.8%
40Δ37.6452.8%5.1%36.0153.0%4.2%
45Δ37.1245.9%3.7%36.3548.6%3.4%
50Δ36.8041.5%3.0%36.6944.2%2.7%
55Δ36.5437.9%2.4%37.0340.3%2.0%
60Δ36.2834.3%1.9%37.3640.9%1.7%
65Δ36.0230.6%1.3%37.6941.5%1.4%
70Δ38.0442.4%1.1%
75Δ38.8050.2%1.0%
80Δ40.2165.9%1.0%

20Δ

Calls
Pseudo strike
45.00
IV
135.4%
B/E move
25.1%
Puts
Pseudo strike
32.03
IV
112.4%
B/E move
14.7%

25Δ

Calls
Pseudo strike
41.32
IV
99.4%
B/E move
15.0%
Puts
Pseudo strike
33.66
IV
87.7%
B/E move
10.3%

30Δ

Calls
Pseudo strike
39.42
IV
77.0%
B/E move
9.8%
Puts
Pseudo strike
34.69
IV
73.2%
B/E move
7.6%

35Δ

Calls
Pseudo strike
38.29
IV
61.8%
B/E move
6.8%
Puts
Pseudo strike
35.40
IV
62.4%
B/E move
5.8%

40Δ

Calls
Pseudo strike
37.64
IV
52.8%
B/E move
5.1%
Puts
Pseudo strike
36.01
IV
53.0%
B/E move
4.2%

45Δ

Calls
Pseudo strike
37.12
IV
45.9%
B/E move
3.7%
Puts
Pseudo strike
36.35
IV
48.6%
B/E move
3.4%

50Δ

Calls
Pseudo strike
36.80
IV
41.5%
B/E move
3.0%
Puts
Pseudo strike
36.69
IV
44.2%
B/E move
2.7%

55Δ

Calls
Pseudo strike
36.54
IV
37.9%
B/E move
2.4%
Puts
Pseudo strike
37.03
IV
40.3%
B/E move
2.0%

60Δ

Calls
Pseudo strike
36.28
IV
34.3%
B/E move
1.9%
Puts
Pseudo strike
37.36
IV
40.9%
B/E move
1.7%

65Δ

Calls
Pseudo strike
36.02
IV
30.6%
B/E move
1.3%
Puts
Pseudo strike
37.69
IV
41.5%
B/E move
1.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.04
IV
42.4%
B/E move
1.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.80
IV
50.2%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.21
IV
65.9%
B/E move
1.0%

Options history

IV · four-Friday blend25.51%
Daily EOD
RSPC19.4%24.0%28.7%2026-10-19: 22.17%2026-10-20: 21.58%2026-10-21: 20.02%2026-10-22: 24.75%2026-10-23: 23.89%2026-10-26: 23.04%2026-10-27: 26.51%2026-10-28: 28.04%2026-10-29: 21.75%2026-10-30: 25.51%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
22.17%
21.58%
20.02%
24.75%
23.89%
23.04%
26.51%
28.04%
21.75%
25.51%