IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Consumer Discretionary ETF RSPD

i

Market datapartial · fetched 2026-10-22T22:06:20.585Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002236596Z

FundamentalsAlpha Vantage · unavailable

Share price$55.27
1D+1.9%
AH$54.14$54.44$54.75$55.05$55.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSPD
Sold putSold callAH

Invesco S&P 500 Equal Weight Consumer Discretionary ETF options

Live interpolated RSPD call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Consumer Discretionary ETF$0.55$1.45$2.35$3.24$4.14$50.32$52.63$54.94$57.25$59.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSPD spot · $55.27RSPD PRICE$0.65$0.65$0.73$0.87$0.87$0.94$1.21$1.47$1.59$1.64$1.69$1.74$2.68$0.75$0.84$0.93$1.03$1.08$1.22$1.56$1.85$1.86$1.88$1.89$3.12$3.88
PutsExpensive1.64×
CallsExpensive1.20×
SkewBearish+3.69 pp
Implied moveBearish±$2.77
TiltBearish13.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.2939.4%12.1%50.6640.9%9.7%
25Δ58.8729.4%7.7%52.1834.5%7.1%
30Δ57.7625.5%5.8%53.2330.1%5.4%
35Δ57.1224.7%4.9%54.0226.9%4.1%
40Δ56.4520.7%3.7%54.5923.8%3.2%
45Δ55.8718.0%2.8%55.1422.0%2.5%
50Δ55.4919.4%2.6%55.6023.6%2.2%
55Δ55.1120.9%2.4%56.0424.5%2.0%
60Δ54.8219.9%2.1%56.2922.0%1.5%
65Δ54.5618.0%1.7%56.5419.4%1.1%
70Δ54.3016.0%1.3%56.7916.8%0.7%
75Δ54.0414.1%0.9%58.0623.1%0.6%
80Δ53.0618.1%0.8%58.9224.6%0.4%

20Δ

Calls
Pseudo strike
61.29
IV
39.4%
B/E move
12.1%
Puts
Pseudo strike
50.66
IV
40.9%
B/E move
9.7%

25Δ

Calls
Pseudo strike
58.87
IV
29.4%
B/E move
7.7%
Puts
Pseudo strike
52.18
IV
34.5%
B/E move
7.1%

30Δ

Calls
Pseudo strike
57.76
IV
25.5%
B/E move
5.8%
Puts
Pseudo strike
53.23
IV
30.1%
B/E move
5.4%

35Δ

Calls
Pseudo strike
57.12
IV
24.7%
B/E move
4.9%
Puts
Pseudo strike
54.02
IV
26.9%
B/E move
4.1%

40Δ

Calls
Pseudo strike
56.45
IV
20.7%
B/E move
3.7%
Puts
Pseudo strike
54.59
IV
23.8%
B/E move
3.2%

45Δ

Calls
Pseudo strike
55.87
IV
18.0%
B/E move
2.8%
Puts
Pseudo strike
55.14
IV
22.0%
B/E move
2.5%

50Δ

Calls
Pseudo strike
55.49
IV
19.4%
B/E move
2.6%
Puts
Pseudo strike
55.60
IV
23.6%
B/E move
2.2%

55Δ

Calls
Pseudo strike
55.11
IV
20.9%
B/E move
2.4%
Puts
Pseudo strike
56.04
IV
24.5%
B/E move
2.0%

60Δ

Calls
Pseudo strike
54.82
IV
19.9%
B/E move
2.1%
Puts
Pseudo strike
56.29
IV
22.0%
B/E move
1.5%

65Δ

Calls
Pseudo strike
54.56
IV
18.0%
B/E move
1.7%
Puts
Pseudo strike
56.54
IV
19.4%
B/E move
1.1%

70Δ

Calls
Pseudo strike
54.30
IV
16.0%
B/E move
1.3%
Puts
Pseudo strike
56.79
IV
16.8%
B/E move
0.7%

75Δ

Calls
Pseudo strike
54.04
IV
14.1%
B/E move
0.9%
Puts
Pseudo strike
58.06
IV
23.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
53.06
IV
18.1%
B/E move
0.8%
Puts
Pseudo strike
58.92
IV
24.6%
B/E move
0.4%

Options history

No recorded observations