IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Energy ETF RSPG

i

Market datapartial · fetched 2026-10-22T23:52:05.970Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004253845Z

FundamentalsAlpha Vantage · unavailable

Share price$117.25
1D-1.7%
AH$114$116$117$118$1205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSPG
Sold putSold callAH

Invesco S&P 500 Equal Weight Energy ETF options

Live interpolated RSPG call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Energy ETF$1.07$2.99$4.92$6.85$8.77$104.20$110.46$116.71$122.97$129.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSPG spot · $117.25RSPG PRICE$1.73$2.18$2.69$3.16$3.60$4.43$4.92$5.58$6.36$7.22$8.22$1.27$1.67$2.14$2.67$3.22$3.83$4.63$5.21$5.75$7.07
PutsExpensive1.31×
CallsExpensive1.21×
SkewBearish+3.25 pp
Implied moveBearish±$8.23
TiltBullish14.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ109.2233.0%7.9%
25Δ111.0632.3%6.7%
30Δ123.1128.7%6.5%112.5932.4%5.8%
35Δ121.8129.2%5.7%114.0032.6%5.1%
40Δ120.6029.9%5.1%115.4032.4%4.3%
45Δ119.2629.6%4.4%116.7632.2%3.7%
50Δ118.0028.7%3.7%118.1333.0%3.2%
55Δ116.8030.5%3.4%119.4132.0%2.6%
60Δ115.5729.1%2.8%120.6530.4%2.0%
65Δ114.3928.8%2.3%122.3032.2%1.7%
70Δ113.1128.6%1.9%
75Δ111.8228.2%1.5%
80Δ110.4427.8%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
109.22
IV
33.0%
B/E move
7.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
111.06
IV
32.3%
B/E move
6.7%

30Δ

Calls
Pseudo strike
123.11
IV
28.7%
B/E move
6.5%
Puts
Pseudo strike
112.59
IV
32.4%
B/E move
5.8%

35Δ

Calls
Pseudo strike
121.81
IV
29.2%
B/E move
5.7%
Puts
Pseudo strike
114.00
IV
32.6%
B/E move
5.1%

40Δ

Calls
Pseudo strike
120.60
IV
29.9%
B/E move
5.1%
Puts
Pseudo strike
115.40
IV
32.4%
B/E move
4.3%

45Δ

Calls
Pseudo strike
119.26
IV
29.6%
B/E move
4.4%
Puts
Pseudo strike
116.76
IV
32.2%
B/E move
3.7%

50Δ

Calls
Pseudo strike
118.00
IV
28.7%
B/E move
3.7%
Puts
Pseudo strike
118.13
IV
33.0%
B/E move
3.2%

55Δ

Calls
Pseudo strike
116.80
IV
30.5%
B/E move
3.4%
Puts
Pseudo strike
119.41
IV
32.0%
B/E move
2.6%

60Δ

Calls
Pseudo strike
115.57
IV
29.1%
B/E move
2.8%
Puts
Pseudo strike
120.65
IV
30.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
114.39
IV
28.8%
B/E move
2.3%
Puts
Pseudo strike
122.30
IV
32.2%
B/E move
1.7%

70Δ

Calls
Pseudo strike
113.11
IV
28.6%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
111.82
IV
28.2%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
110.44
IV
27.8%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations