IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Materials ETF RSPM

i

Market datapartial · fetched 2026-10-22T23:51:51.542Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004016345Z

FundamentalsAlpha Vantage · unavailable

Share price$39.34
1D+1.4%
AH$38.67$38.85$39.03$39.21$39.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSPM
Sold putSold callAH

Invesco S&P 500 Equal Weight Materials ETF options

Live interpolated RSPM call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Materials ETF$0.58$1.67$2.75$3.84$4.93$34.62$36.78$38.95$41.12$43.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSPM spot · $39.34RSPM PRICE$0.70$0.71$0.75$0.82$0.87$0.93$1.00$1.06$1.13$1.22$1.31$1.40$1.49$0.75$0.81$0.88$0.97$1.04$1.15$1.30$1.46$1.82$2.23$2.71$3.41$4.61
PutsExpensive2.05×
CallsExpensive1.59×
SkewBearish+7.08 pp
Implied moveBearish±$2.30
TiltBearish26.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.3661.5%19.6%35.0056.2%12.9%
25Δ43.4846.2%12.3%36.4546.3%9.4%
30Δ41.9837.7%8.6%37.4439.6%7.1%
35Δ41.1133.1%6.6%38.1635.4%5.5%
40Δ40.5029.4%5.2%38.7231.6%4.2%
45Δ39.9626.0%4.0%39.1929.1%3.3%
50Δ39.6423.9%3.3%39.5728.0%2.7%
55Δ39.3121.8%2.6%39.9526.8%2.1%
60Δ38.9919.7%2.0%40.4428.4%1.8%
65Δ38.7918.4%1.7%40.9430.3%1.6%
70Δ38.5917.1%1.4%41.5431.5%1.3%
75Δ38.3915.8%1.1%42.3434.3%1.0%
80Δ38.2014.5%0.9%43.6339.4%0.8%

20Δ

Calls
Pseudo strike
46.36
IV
61.5%
B/E move
19.6%
Puts
Pseudo strike
35.00
IV
56.2%
B/E move
12.9%

25Δ

Calls
Pseudo strike
43.48
IV
46.2%
B/E move
12.3%
Puts
Pseudo strike
36.45
IV
46.3%
B/E move
9.4%

30Δ

Calls
Pseudo strike
41.98
IV
37.7%
B/E move
8.6%
Puts
Pseudo strike
37.44
IV
39.6%
B/E move
7.1%

35Δ

Calls
Pseudo strike
41.11
IV
33.1%
B/E move
6.6%
Puts
Pseudo strike
38.16
IV
35.4%
B/E move
5.5%

40Δ

Calls
Pseudo strike
40.50
IV
29.4%
B/E move
5.2%
Puts
Pseudo strike
38.72
IV
31.6%
B/E move
4.2%

45Δ

Calls
Pseudo strike
39.96
IV
26.0%
B/E move
4.0%
Puts
Pseudo strike
39.19
IV
29.1%
B/E move
3.3%

50Δ

Calls
Pseudo strike
39.64
IV
23.9%
B/E move
3.3%
Puts
Pseudo strike
39.57
IV
28.0%
B/E move
2.7%

55Δ

Calls
Pseudo strike
39.31
IV
21.8%
B/E move
2.6%
Puts
Pseudo strike
39.95
IV
26.8%
B/E move
2.1%

60Δ

Calls
Pseudo strike
38.99
IV
19.7%
B/E move
2.0%
Puts
Pseudo strike
40.44
IV
28.4%
B/E move
1.8%

65Δ

Calls
Pseudo strike
38.79
IV
18.4%
B/E move
1.7%
Puts
Pseudo strike
40.94
IV
30.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
38.59
IV
17.1%
B/E move
1.4%
Puts
Pseudo strike
41.54
IV
31.5%
B/E move
1.3%

75Δ

Calls
Pseudo strike
38.39
IV
15.8%
B/E move
1.1%
Puts
Pseudo strike
42.34
IV
34.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
38.20
IV
14.5%
B/E move
0.9%
Puts
Pseudo strike
43.63
IV
39.4%
B/E move
0.8%

Options history

No recorded observations