IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Technology ETF RSPT

i

Market datapartial · fetched 2026-10-22T23:22:23.702Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004271851Z

FundamentalsAlpha Vantage · unavailable

Share price$63.95
1D-0.7%
AH$63.47$63.75$64.02$64.29$64.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSPT
Sold putSold callAH

Invesco S&P 500 Equal Weight Technology ETF options

Live interpolated RSPT call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Technology ETF$0.63$1.98$3.33$4.68$6.04$53.22$59.04$64.87$70.69$76.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSPT spot · $63.95RSPT PRICE$0.77$0.90$1.11$1.44$1.40$1.67$2.01$2.45$3.00$3.52$3.99$4.65$5.65$0.92$1.04$1.19$1.39$1.65$1.94$2.24$2.53$2.91$3.35$3.85$4.19$4.66
PutsCheap0.65×
CallsCheap0.75×
SkewBullish-2.42 pp
Implied moveBearish±$4.25
TiltBalanced1.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.1140.6%12.4%58.3643.2%10.2%
25Δ68.9735.3%9.3%60.1636.8%7.6%
30Δ67.7233.6%7.6%61.3633.0%5.9%
35Δ67.0335.7%7.1%62.2531.1%4.8%
40Δ65.6828.4%4.9%63.0030.5%4.1%
45Δ65.0128.6%4.3%63.6930.1%3.4%
50Δ64.3629.2%3.8%64.3629.5%2.9%
55Δ63.6730.6%3.4%65.0228.6%2.3%
60Δ62.9332.8%3.1%65.6728.3%1.9%
65Δ62.1333.5%2.7%66.3628.1%1.5%
70Δ61.3533.1%2.2%67.0828.1%1.1%
75Δ60.4333.6%1.8%67.6526.5%0.8%
80Δ59.2435.6%1.5%68.3325.4%0.4%

20Δ

Calls
Pseudo strike
71.11
IV
40.6%
B/E move
12.4%
Puts
Pseudo strike
58.36
IV
43.2%
B/E move
10.2%

25Δ

Calls
Pseudo strike
68.97
IV
35.3%
B/E move
9.3%
Puts
Pseudo strike
60.16
IV
36.8%
B/E move
7.6%

30Δ

Calls
Pseudo strike
67.72
IV
33.6%
B/E move
7.6%
Puts
Pseudo strike
61.36
IV
33.0%
B/E move
5.9%

35Δ

Calls
Pseudo strike
67.03
IV
35.7%
B/E move
7.1%
Puts
Pseudo strike
62.25
IV
31.1%
B/E move
4.8%

40Δ

Calls
Pseudo strike
65.68
IV
28.4%
B/E move
4.9%
Puts
Pseudo strike
63.00
IV
30.5%
B/E move
4.1%

45Δ

Calls
Pseudo strike
65.01
IV
28.6%
B/E move
4.3%
Puts
Pseudo strike
63.69
IV
30.1%
B/E move
3.4%

50Δ

Calls
Pseudo strike
64.36
IV
29.2%
B/E move
3.8%
Puts
Pseudo strike
64.36
IV
29.5%
B/E move
2.9%

55Δ

Calls
Pseudo strike
63.67
IV
30.6%
B/E move
3.4%
Puts
Pseudo strike
65.02
IV
28.6%
B/E move
2.3%

60Δ

Calls
Pseudo strike
62.93
IV
32.8%
B/E move
3.1%
Puts
Pseudo strike
65.67
IV
28.3%
B/E move
1.9%

65Δ

Calls
Pseudo strike
62.13
IV
33.5%
B/E move
2.7%
Puts
Pseudo strike
66.36
IV
28.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
61.35
IV
33.1%
B/E move
2.2%
Puts
Pseudo strike
67.08
IV
28.1%
B/E move
1.1%

75Δ

Calls
Pseudo strike
60.43
IV
33.6%
B/E move
1.8%
Puts
Pseudo strike
67.65
IV
26.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
59.24
IV
35.6%
B/E move
1.5%
Puts
Pseudo strike
68.33
IV
25.4%
B/E move
0.4%

Options history

No recorded observations