IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Technology ETF RSPT

i

Market dataready · fetched 2026-11-12T02:47:29.700Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.137132042Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:47:29.239387+00:00

Share price$61.40
1D+0.3%
AH$60.71$61.09$61.47$61.85$62.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSPT
Sold putSold callAH

Invesco S&P 500 Equal Weight Technology ETF options

Live interpolated RSPT call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Technology ETF$0.42$1.54$2.66$3.77$4.89$54.97$58.28$61.59$64.90$68.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RSPT spot · $61.40RSPT PRICE$0.54$0.68$0.83$0.92$1.04$1.26$1.48$1.80$2.18$2.57$2.98$4.57$0.72$0.78$0.79$0.96$1.12$1.25$1.38$1.57$1.78$2.00$2.24$2.49
Puts——
Calls——
Skew——
Implied moveBalanced±$2.51
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.7465.2%8.8%
25Δ64.1539.0%5.4%58.3253.2%6.3%
30Δ63.5738.7%4.6%
35Δ62.9938.1%3.9%60.3233.1%3.0%
40Δ62.4535.0%3.2%60.7333.5%2.7%
45Δ61.9332.5%2.6%61.1333.2%2.3%
50Δ61.5333.2%2.3%61.5031.5%1.9%
55Δ61.1333.9%2.0%61.8829.9%1.5%
60Δ60.6635.5%1.7%62.2429.0%1.2%
65Δ60.1637.6%1.5%62.6028.5%1.0%
70Δ59.6238.7%1.3%62.9528.0%0.7%
75Δ59.0639.3%1.0%63.3126.9%0.5%
80Δ57.4853.0%1.1%63.6725.8%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.74
IV
65.2%
B/E move
8.8%

25Δ

Calls
Pseudo strike
64.15
IV
39.0%
B/E move
5.4%
Puts
Pseudo strike
58.32
IV
53.2%
B/E move
6.3%

30Δ

Calls
Pseudo strike
63.57
IV
38.7%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
62.99
IV
38.1%
B/E move
3.9%
Puts
Pseudo strike
60.32
IV
33.1%
B/E move
3.0%

40Δ

Calls
Pseudo strike
62.45
IV
35.0%
B/E move
3.2%
Puts
Pseudo strike
60.73
IV
33.5%
B/E move
2.7%

45Δ

Calls
Pseudo strike
61.93
IV
32.5%
B/E move
2.6%
Puts
Pseudo strike
61.13
IV
33.2%
B/E move
2.3%

50Δ

Calls
Pseudo strike
61.53
IV
33.2%
B/E move
2.3%
Puts
Pseudo strike
61.50
IV
31.5%
B/E move
1.9%

55Δ

Calls
Pseudo strike
61.13
IV
33.9%
B/E move
2.0%
Puts
Pseudo strike
61.88
IV
29.9%
B/E move
1.5%

60Δ

Calls
Pseudo strike
60.66
IV
35.5%
B/E move
1.7%
Puts
Pseudo strike
62.24
IV
29.0%
B/E move
1.2%

65Δ

Calls
Pseudo strike
60.16
IV
37.6%
B/E move
1.5%
Puts
Pseudo strike
62.60
IV
28.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
59.62
IV
38.7%
B/E move
1.3%
Puts
Pseudo strike
62.95
IV
28.0%
B/E move
0.7%

75Δ

Calls
Pseudo strike
59.06
IV
39.3%
B/E move
1.0%
Puts
Pseudo strike
63.31
IV
26.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
57.48
IV
53.0%
B/E move
1.1%
Puts
Pseudo strike
63.67
IV
25.8%
B/E move
0.4%

Options history

IV · four-Friday blend41.36%
Daily EOD
RSPT28.1%38.5%48.8%2026-10-19: 37.83%2026-10-20: 30.82%2026-10-21: 43.41%2026-10-22: 37.41%2026-10-23: 39.59%2026-10-26: 35.57%2026-10-27: 29.49%2026-10-28: 46.00%2026-10-29: 47.41%2026-10-30: 41.36%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.83%
30.82%
43.41%
37.41%
39.59%
35.57%
29.49%
46.00%
47.41%
41.36%