IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Utilities ETF RSPU

i

Market datapartial · fetched 2026-10-22T14:05:30.278Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:05:16.377883641Z

FundamentalsAlpha Vantage · unavailable

Share price$75.21
1D+0.4%
$74.85$74.95$75.05$75.14$75.245:30 AM6:30 AM9:00 AM1:00 PMRSPU
Sold putSold call

Invesco S&P 500 Equal Weight Utilities ETF options

Live interpolated RSPU call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Utilities ETF$0.23$1.74$3.24$4.75$6.26$68.10$71.17$74.25$77.32$80.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSPU spot · $75.21RSPU PRICE$0.39$0.46$0.52$1.07$1.24$1.42$1.49$1.54$2.11$2.63$2.65$2.67$2.69$0.48$0.55$0.66$0.76$0.86$1.04$1.34$1.65$2.23$2.83$3.42$3.97$5.82
PutsExpensive1.24×
CallsFair0.95×
SkewNeutral+0.23 pp
Implied moveBullish±$2.83
TiltBearish10.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.7717.1%5.3%72.0919.8%4.8%
25Δ77.9015.1%4.2%73.1416.9%3.5%
30Δ77.0313.2%3.1%73.7715.9%2.8%
35Δ77.5122.2%4.5%74.2814.9%2.2%
40Δ76.8221.3%3.8%74.7314.0%1.8%
45Δ76.1320.4%3.1%75.1513.9%1.5%
50Δ75.6118.4%2.5%75.5615.0%1.3%
55Δ75.1216.2%1.9%75.9616.1%1.2%
60Δ74.4818.8%1.8%76.6018.5%1.1%
65Δ73.9221.0%1.8%77.2920.5%1.0%
70Δ73.6618.7%1.5%78.0321.5%0.8%
75Δ73.3916.3%1.1%78.7621.5%0.6%
80Δ73.1213.9%0.8%80.6726.8%0.5%

20Δ

Calls
Pseudo strike
78.77
IV
17.1%
B/E move
5.3%
Puts
Pseudo strike
72.09
IV
19.8%
B/E move
4.8%

25Δ

Calls
Pseudo strike
77.90
IV
15.1%
B/E move
4.2%
Puts
Pseudo strike
73.14
IV
16.9%
B/E move
3.5%

30Δ

Calls
Pseudo strike
77.03
IV
13.2%
B/E move
3.1%
Puts
Pseudo strike
73.77
IV
15.9%
B/E move
2.8%

35Δ

Calls
Pseudo strike
77.51
IV
22.2%
B/E move
4.5%
Puts
Pseudo strike
74.28
IV
14.9%
B/E move
2.2%

40Δ

Calls
Pseudo strike
76.82
IV
21.3%
B/E move
3.8%
Puts
Pseudo strike
74.73
IV
14.0%
B/E move
1.8%

45Δ

Calls
Pseudo strike
76.13
IV
20.4%
B/E move
3.1%
Puts
Pseudo strike
75.15
IV
13.9%
B/E move
1.5%

50Δ

Calls
Pseudo strike
75.61
IV
18.4%
B/E move
2.5%
Puts
Pseudo strike
75.56
IV
15.0%
B/E move
1.3%

55Δ

Calls
Pseudo strike
75.12
IV
16.2%
B/E move
1.9%
Puts
Pseudo strike
75.96
IV
16.1%
B/E move
1.2%

60Δ

Calls
Pseudo strike
74.48
IV
18.8%
B/E move
1.8%
Puts
Pseudo strike
76.60
IV
18.5%
B/E move
1.1%

65Δ

Calls
Pseudo strike
73.92
IV
21.0%
B/E move
1.8%
Puts
Pseudo strike
77.29
IV
20.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
73.66
IV
18.7%
B/E move
1.5%
Puts
Pseudo strike
78.03
IV
21.5%
B/E move
0.8%

75Δ

Calls
Pseudo strike
73.39
IV
16.3%
B/E move
1.1%
Puts
Pseudo strike
78.76
IV
21.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
73.12
IV
13.9%
B/E move
0.8%
Puts
Pseudo strike
80.67
IV
26.8%
B/E move
0.5%

Options history

No recorded observations