IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Utilities ETF RSPU

i

Market dataready · fetched 2026-11-11T15:56:49.794Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:48:31.6594854Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:56:49.188123+00:00

Share price$77.55
1D+0.3%
$77.31$77.41$77.51$77.61$77.715:30 AM6:30 AM9:00 AM1:00 PMRSPU
Sold putSold call

Invesco S&P 500 Equal Weight Utilities ETF options

Live interpolated RSPU call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Utilities ETF$0.33$1.61$2.89$4.18$5.46$68.90$72.56$76.22$79.87$83.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive RSPU spot · $77.55RSPU PRICE$0.63$0.91$1.19$1.43$1.65$1.85$1.93$2.01$2.35$2.69$3.03$3.47$0.47$0.70$1.03$1.37$1.66$1.99$2.36$2.76$3.20$3.68$4.15$4.62$5.09
PutsExpensive1.49×
Calls——
Skew——
Implied moveBearish±$4.21
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.5516.6%4.5%
25Δ80.8517.0%5.1%75.2217.3%3.9%
30Δ80.4519.0%4.9%75.5919.8%3.9%
35Δ80.0521.0%4.8%75.9622.4%3.8%
40Δ79.3821.0%4.2%76.6522.5%3.3%
45Δ78.6820.4%3.6%77.3622.6%2.8%
50Δ78.0119.5%3.0%78.0722.9%2.4%
55Δ77.4917.5%2.4%78.7822.8%2.0%
60Δ76.9815.7%1.9%79.5022.4%1.6%
65Δ76.4615.5%1.6%80.2221.7%1.3%
70Δ75.9415.3%1.4%80.9421.1%1.0%
75Δ75.4215.2%1.2%81.6620.5%0.7%
80Δ74.7815.2%0.9%82.3819.9%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
74.55
IV
16.6%
B/E move
4.5%

25Δ

Calls
Pseudo strike
80.85
IV
17.0%
B/E move
5.1%
Puts
Pseudo strike
75.22
IV
17.3%
B/E move
3.9%

30Δ

Calls
Pseudo strike
80.45
IV
19.0%
B/E move
4.9%
Puts
Pseudo strike
75.59
IV
19.8%
B/E move
3.9%

35Δ

Calls
Pseudo strike
80.05
IV
21.0%
B/E move
4.8%
Puts
Pseudo strike
75.96
IV
22.4%
B/E move
3.8%

40Δ

Calls
Pseudo strike
79.38
IV
21.0%
B/E move
4.2%
Puts
Pseudo strike
76.65
IV
22.5%
B/E move
3.3%

45Δ

Calls
Pseudo strike
78.68
IV
20.4%
B/E move
3.6%
Puts
Pseudo strike
77.36
IV
22.6%
B/E move
2.8%

50Δ

Calls
Pseudo strike
78.01
IV
19.5%
B/E move
3.0%
Puts
Pseudo strike
78.07
IV
22.9%
B/E move
2.4%

55Δ

Calls
Pseudo strike
77.49
IV
17.5%
B/E move
2.4%
Puts
Pseudo strike
78.78
IV
22.8%
B/E move
2.0%

60Δ

Calls
Pseudo strike
76.98
IV
15.7%
B/E move
1.9%
Puts
Pseudo strike
79.50
IV
22.4%
B/E move
1.6%

65Δ

Calls
Pseudo strike
76.46
IV
15.5%
B/E move
1.6%
Puts
Pseudo strike
80.22
IV
21.7%
B/E move
1.3%

70Δ

Calls
Pseudo strike
75.94
IV
15.3%
B/E move
1.4%
Puts
Pseudo strike
80.94
IV
21.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
75.42
IV
15.2%
B/E move
1.2%
Puts
Pseudo strike
81.66
IV
20.5%
B/E move
0.7%

80Δ

Calls
Pseudo strike
74.78
IV
15.2%
B/E move
0.9%
Puts
Pseudo strike
82.38
IV
19.9%
B/E move
0.3%

Options history

IV · four-Friday blend18.10%
Daily EOD
RSPU14.6%16.5%18.4%2026-10-19: 16.73%2026-10-20: 17.14%2026-10-21: 18.07%2026-10-22: 18.06%2026-10-23: 15.88%2026-10-26: 14.88%2026-10-27: 17.41%2026-10-28: 15.59%2026-10-29: 17.15%2026-10-30: 18.10%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
16.73%
17.14%
18.07%
18.06%
15.88%
14.88%
17.41%
15.59%
17.15%
18.10%