IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Utilities ETF RSPU

i

Market datapartial · fetched 2026-10-22T21:19:04.127Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003767154Z

FundamentalsAlpha Vantage · unavailable

Share price$76.16
1D+1.7%
AH$74.79$75.16$75.54$75.92$76.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSPU
Sold putSold callAH

Invesco S&P 500 Equal Weight Utilities ETF options

Live interpolated RSPU call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Utilities ETF$0.25$1.92$3.59$5.26$6.93$67.98$71.37$74.75$78.14$81.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSPU spot · $76.16RSPU PRICE$0.43$0.51$0.70$0.90$0.78$0.90$1.15$1.41$1.64$1.86$2.12$2.42$2.72$0.51$0.72$0.93$1.08$1.40$1.78$2.12$2.50$2.95$3.54$4.36$5.67$6.45
PutsExpensive1.68×
CallsCheap0.78×
SkewBearish+9.26 pp
Implied moveBearish±$3.28
TiltBearish32.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.0618.7%5.7%72.8720.8%5.0%
25Δ78.7615.4%4.1%73.5221.4%4.4%
30Δ78.4016.8%3.9%74.1222.0%3.9%
35Δ78.0518.1%3.7%74.8120.8%3.2%
40Δ77.2613.2%2.5%75.4021.7%2.8%
45Δ76.7612.2%2.0%75.9423.4%2.6%
50Δ76.4113.3%1.8%76.5723.7%2.3%
55Δ76.0614.3%1.7%77.2323.8%1.9%
60Δ75.6714.4%1.5%77.9224.3%1.6%
65Δ75.2814.3%1.3%78.7225.1%1.3%
70Δ74.8714.1%1.1%79.7226.7%1.1%
75Δ74.4413.9%0.9%81.1629.9%0.9%
80Δ74.0013.7%0.7%82.1929.3%0.6%

20Δ

Calls
Pseudo strike
80.06
IV
18.7%
B/E move
5.7%
Puts
Pseudo strike
72.87
IV
20.8%
B/E move
5.0%

25Δ

Calls
Pseudo strike
78.76
IV
15.4%
B/E move
4.1%
Puts
Pseudo strike
73.52
IV
21.4%
B/E move
4.4%

30Δ

Calls
Pseudo strike
78.40
IV
16.8%
B/E move
3.9%
Puts
Pseudo strike
74.12
IV
22.0%
B/E move
3.9%

35Δ

Calls
Pseudo strike
78.05
IV
18.1%
B/E move
3.7%
Puts
Pseudo strike
74.81
IV
20.8%
B/E move
3.2%

40Δ

Calls
Pseudo strike
77.26
IV
13.2%
B/E move
2.5%
Puts
Pseudo strike
75.40
IV
21.7%
B/E move
2.8%

45Δ

Calls
Pseudo strike
76.76
IV
12.2%
B/E move
2.0%
Puts
Pseudo strike
75.94
IV
23.4%
B/E move
2.6%

50Δ

Calls
Pseudo strike
76.41
IV
13.3%
B/E move
1.8%
Puts
Pseudo strike
76.57
IV
23.7%
B/E move
2.3%

55Δ

Calls
Pseudo strike
76.06
IV
14.3%
B/E move
1.7%
Puts
Pseudo strike
77.23
IV
23.8%
B/E move
1.9%

60Δ

Calls
Pseudo strike
75.67
IV
14.4%
B/E move
1.5%
Puts
Pseudo strike
77.92
IV
24.3%
B/E move
1.6%

65Δ

Calls
Pseudo strike
75.28
IV
14.3%
B/E move
1.3%
Puts
Pseudo strike
78.72
IV
25.1%
B/E move
1.3%

70Δ

Calls
Pseudo strike
74.87
IV
14.1%
B/E move
1.1%
Puts
Pseudo strike
79.72
IV
26.7%
B/E move
1.1%

75Δ

Calls
Pseudo strike
74.44
IV
13.9%
B/E move
0.9%
Puts
Pseudo strike
81.16
IV
29.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
74.00
IV
13.7%
B/E move
0.7%
Puts
Pseudo strike
82.19
IV
29.3%
B/E move
0.6%

Options history

No recorded observations